S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
104,54 18:37 |
104,00 103,38 |
+1,12 % 1,16 |
105,24 103,64 |
839,89 Tsd. | |
PACCAR Inc US6937181088 |
99,0450 18:36 |
97,8800 97,8100 |
+1,26 % 1,24 |
99,7500 97,4100 |
795,63 Tsd. | |
Packaging Corp US6951561090 |
215,44 18:34 |
214,50 214,82 |
+0,29 % 0,62 |
216,73 214,50 |
73,25 Tsd. | |
Palantir Technologies Inc US69608A1088 |
36,96 18:37 |
36,91 37,10 |
-0,37 % -0,14 |
37,47 36,59 |
25,60 Mio. | |
Palo Alto Networks Inc US6974351057 |
336,0300 18:37 |
338,8700 338,7300 |
-0,80 % -2,70 |
339,9600 335,4000 |
723,51 Tsd. | |
Paramount Global US92556H2067 |
10,8400 18:38 |
10,7350 10,6600 |
+1,69 % 0,18 |
10,9000 10,6200 |
2,44 Mio. | |
Parker Hannifin Corp US7010941042 |
635,75 18:36 |
636,11 635,40 |
+0,06 % 0,35 |
636,76 628,05 |
186,43 Tsd. | |
Paychex Inc US7043261079 |
132,8250 18:37 |
133,4300 132,9900 |
-0,12 % -0,17 |
134,1450 132,8250 |
601,79 Tsd. | |
Paycom Software Inc US70432V1026 |
167,91 18:38 |
168,62 167,46 |
+0,27 % 0,45 |
170,35 167,63 |
139,98 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,4242 18:36 |
80,4000 80,0800 |
-2,07 % -1,66 |
80,6299 78,3900 |
5,74 Mio. | |
Pentair Inc IE00BLS09M33 |
97,47 18:37 |
98,00 97,53 |
-0,06 % -0,06 |
98,20 97,29 |
354,45 Tsd. | |
PepsiCo Inc US7134481081 |
170,0900 18:37 |
169,9600 169,6900 |
+0,24 % 0,40 |
171,6450 169,9600 |
2,48 Mio. | |
Pfizer Inc US7170811035 |
29,14 18:37 |
29,02 28,97 |
+0,57 % 0,17 |
29,23 28,92 |
12,41 Mio. | |
PG&E Corporation US69331C1080 |
19,76 18:36 |
19,84 19,76 |
+0,00 % 0,00 |
19,85 19,72 |
1,91 Mio. | |
Philip Morris International Inc US7181721090 |
120,77 18:37 |
121,12 120,85 |
-0,07 % -0,08 |
121,49 120,73 |
995,23 Tsd. |