S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
104,39 18:30 |
104,00 103,38 |
+0,97 % 1,01 |
105,24 103,64 |
812,16 Tsd. | |
PACCAR Inc US6937181088 |
99,1250 18:30 |
97,8800 97,8100 |
+1,34 % 1,32 |
99,7500 97,4100 |
786,33 Tsd. | |
Packaging Corp US6951561090 |
215,38 18:30 |
214,50 214,82 |
+0,26 % 0,56 |
216,73 214,50 |
71,73 Tsd. | |
Palantir Technologies Inc US69608A1088 |
36,97 18:31 |
36,91 37,10 |
-0,36 % -0,14 |
37,47 36,59 |
25,13 Mio. | |
Palo Alto Networks Inc US6974351057 |
336,3000 18:31 |
338,8700 338,7300 |
-0,72 % -2,43 |
339,9600 335,4000 |
705,27 Tsd. | |
Paramount Global US92556H2067 |
10,8600 18:31 |
10,7350 10,6600 |
+1,88 % 0,20 |
10,9000 10,6200 |
2,37 Mio. | |
Parker Hannifin Corp US7010941042 |
635,32 18:29 |
636,11 635,40 |
-0,01 % -0,08 |
636,76 628,05 |
184,09 Tsd. | |
Paychex Inc US7043261079 |
133,0300 18:31 |
133,4300 132,9900 |
+0,03 % 0,04 |
134,1450 132,9150 |
584,27 Tsd. | |
Paycom Software Inc US70432V1026 |
167,86 18:31 |
168,62 167,46 |
+0,24 % 0,40 |
170,35 167,71 |
134,89 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,4710 18:30 |
80,4000 80,0800 |
-2,01 % -1,61 |
80,6299 78,4700 |
5,64 Mio. | |
Pentair Inc IE00BLS09M33 |
97,52 18:31 |
98,00 97,53 |
-0,02 % -0,02 |
98,20 97,29 |
346,35 Tsd. | |
PepsiCo Inc US7134481081 |
170,2400 18:30 |
169,9600 169,6900 |
+0,32 % 0,55 |
171,6450 169,9600 |
2,42 Mio. | |
Pfizer Inc US7170811035 |
29,14 18:30 |
29,02 28,97 |
+0,60 % 0,17 |
29,23 28,92 |
12,23 Mio. | |
PG&E Corporation US69331C1080 |
19,76 18:30 |
19,84 19,76 |
-0,03 % -0,01 |
19,85 19,72 |
1,86 Mio. | |
Philip Morris International Inc US7181721090 |
120,83 18:31 |
121,12 120,85 |
-0,02 % -0,03 |
121,49 120,83 |
974,26 Tsd. |