S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Otis Worldwide Corp US68902V1070 |
104,37 19:52 |
104,00 103,38 |
+0,96 % 0,99 |
105,24 103,64 |
1,11 Mio. | |
|
PACCAR Inc US6937181088 |
99,1800 19:52 |
97,8800 97,8100 |
+1,40 % 1,37 |
99,7500 97,4100 |
1,00 Mio. | |
|
Packaging Corp US6951561090 |
214,59 19:52 |
214,50 214,82 |
-0,11 % -0,24 |
216,73 214,44 |
111,33 Tsd. | |
|
Palantir Technologies Inc US69608A1088 |
36,99 19:52 |
36,91 37,10 |
-0,31 % -0,12 |
37,47 36,59 |
29,43 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
336,2500 19:53 |
338,8700 338,7300 |
-0,73 % -2,48 |
339,9600 335,4000 |
851,70 Tsd. | |
|
Paramount Global US92556H2067 |
10,8150 19:52 |
10,7350 10,6600 |
+1,45 % 0,16 |
10,9000 10,6200 |
2,95 Mio. | |
|
Parker Hannifin Corp US7010941042 |
633,97 19:52 |
636,11 635,40 |
-0,23 % -1,44 |
636,76 628,05 |
243,83 Tsd. | |
|
Paychex Inc US7043261079 |
133,2500 19:52 |
133,4300 132,9900 |
+0,20 % 0,26 |
134,1450 132,7200 |
752,37 Tsd. | |
|
Paycom Software Inc US70432V1026 |
168,12 19:53 |
168,62 167,46 |
+0,39 % 0,66 |
170,35 167,53 |
182,34 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
78,1100 19:53 |
80,4000 80,0800 |
-2,46 % -1,97 |
80,6299 77,9600 |
7,00 Mio. | |
|
Pentair Inc IE00BLS09M33 |
97,30 19:52 |
98,00 97,53 |
-0,24 % -0,23 |
98,20 96,75 |
556,80 Tsd. | |
|
PepsiCo Inc US7134481081 |
170,2600 19:53 |
169,9600 169,6900 |
+0,34 % 0,57 |
171,6450 169,9100 |
3,09 Mio. | |
|
Pfizer Inc US7170811035 |
29,22 19:53 |
29,02 28,97 |
+0,85 % 0,25 |
29,23 28,92 |
14,68 Mio. | |
|
PG&E Corporation US69331C1080 |
19,82 19:53 |
19,84 19,76 |
+0,30 % 0,06 |
19,85 19,72 |
2,28 Mio. | |
|
Philip Morris International Inc US7181721090 |
120,98 19:54 |
121,12 120,85 |
+0,11 % 0,13 |
121,49 120,65 |
1,36 Mio. |