S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
104,34 15:32 |
104,00 103,38 |
+0,93 % 0,96 |
104,34 103,64 |
37,77 Tsd. | |
PACCAR Inc US6937181088 |
98,0500 15:31 |
97,8800 97,8100 |
+0,25 % 0,24 |
98,1871 97,6800 |
46,53 Tsd. | |
Packaging Corp US6951561090 |
214,50 15:30 |
214,50 214,82 |
-0,15 % -0,32 |
214,50 214,50 |
6,12 Tsd. | |
Palantir Technologies Inc US69608A1088 |
36,91 15:31 |
36,91 37,10 |
-0,51 % -0,19 |
37,04 36,81 |
1,88 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,4800 15:32 |
338,8700 338,7300 |
-0,07 % -0,25 |
339,5699 337,6111 |
41,52 Tsd. | |
Paramount Global US92556H2067 |
10,6600 15:32 |
10,7350 10,6600 |
+0,00 % 0,00 |
10,7401 10,6600 |
146,44 Tsd. | |
Parker Hannifin Corp US7010941042 |
636,11 15:30 |
636,11 635,40 |
+0,11 % 0,71 |
636,11 636,11 |
5,76 Tsd. | |
Paychex Inc US7043261079 |
133,4800 15:31 |
133,4300 132,9900 |
+0,37 % 0,49 |
133,4800 133,2400 |
11,73 Tsd. | |
Paycom Software Inc US70432V1026 |
169,06 15:30 |
168,62 167,46 |
+0,96 % 1,60 |
169,06 168,62 |
5,56 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
80,1750 15:32 |
80,4000 80,0800 |
+0,12 % 0,10 |
80,6299 80,1071 |
469,44 Tsd. | |
Pentair Inc IE00BLS09M33 |
97,79 15:31 |
98,00 97,53 |
+0,27 % 0,26 |
98,02 97,68 |
53,69 Tsd. | |
PepsiCo Inc US7134481081 |
170,4400 15:32 |
169,9600 169,6900 |
+0,44 % 0,75 |
170,7700 169,9600 |
135,45 Tsd. | |
Pfizer Inc US7170811035 |
29,05 15:31 |
29,02 28,97 |
+0,28 % 0,08 |
29,09 28,93 |
2,84 Mio. | |
PG&E Corporation US69331C1080 |
19,80 15:32 |
19,84 19,76 |
+0,18 % 0,04 |
19,85 19,80 |
226,09 Tsd. | |
Philip Morris International Inc US7181721090 |
121,42 15:31 |
121,12 120,85 |
+0,47 % 0,57 |
121,49 121,03 |
54,50 Tsd. |