S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
104,20 20:05 |
104,00 103,38 |
+0,79 % 0,82 |
105,24 103,64 |
1,15 Mio. | |
PACCAR Inc US6937181088 |
99,1000 20:06 |
97,8800 97,8100 |
+1,32 % 1,29 |
99,7500 97,4100 |
1,03 Mio. | |
Packaging Corp US6951561090 |
214,33 20:05 |
214,50 214,82 |
-0,23 % -0,50 |
216,73 214,30 |
132,58 Tsd. | |
Palantir Technologies Inc US69608A1088 |
36,94 20:06 |
36,91 37,10 |
-0,44 % -0,17 |
37,47 36,59 |
30,02 Mio. | |
Palo Alto Networks Inc US6974351057 |
336,1200 20:06 |
338,8700 338,7300 |
-0,77 % -2,61 |
339,9600 335,4000 |
869,70 Tsd. | |
Paramount Global US92556H2067 |
10,8050 20:06 |
10,7350 10,6600 |
+1,36 % 0,15 |
10,9000 10,6200 |
2,99 Mio. | |
Parker Hannifin Corp US7010941042 |
632,22 20:06 |
636,11 635,40 |
-0,50 % -3,18 |
636,76 628,05 |
253,64 Tsd. | |
Paychex Inc US7043261079 |
133,1400 20:06 |
133,4300 132,9900 |
+0,11 % 0,15 |
134,1450 132,7200 |
795,17 Tsd. | |
Paycom Software Inc US70432V1026 |
168,16 20:06 |
168,62 167,46 |
+0,42 % 0,70 |
170,35 167,53 |
189,22 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,0750 20:07 |
80,4000 80,0800 |
-2,50 % -2,01 |
80,6299 77,9600 |
7,17 Mio. | |
Pentair Inc IE00BLS09M33 |
97,09 20:06 |
98,00 97,53 |
-0,45 % -0,44 |
98,20 96,75 |
579,19 Tsd. | |
PepsiCo Inc US7134481081 |
170,1100 20:06 |
169,9600 169,6900 |
+0,25 % 0,42 |
171,6450 169,9100 |
3,19 Mio. | |
Pfizer Inc US7170811035 |
29,20 20:07 |
29,02 28,97 |
+0,78 % 0,23 |
29,23 28,92 |
15,26 Mio. | |
PG&E Corporation US69331C1080 |
19,83 20:06 |
19,84 19,76 |
+0,33 % 0,07 |
19,85 19,72 |
2,33 Mio. | |
Philip Morris International Inc US7181721090 |
120,98 20:06 |
121,12 120,85 |
+0,11 % 0,13 |
121,49 120,65 |
1,41 Mio. |