S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
104,45 18:51 |
104,00 103,38 |
+1,04 % 1,07 |
105,24 103,64 |
905,51 Tsd. | |
PACCAR Inc US6937181088 |
99,1350 18:50 |
97,8800 97,8100 |
+1,35 % 1,33 |
99,7500 97,4100 |
827,95 Tsd. | |
Packaging Corp US6951561090 |
215,33 18:51 |
214,50 214,82 |
+0,24 % 0,51 |
216,73 214,50 |
78,78 Tsd. | |
Palantir Technologies Inc US69608A1088 |
36,97 18:51 |
36,91 37,10 |
-0,35 % -0,13 |
37,47 36,59 |
26,42 Mio. | |
Palo Alto Networks Inc US6974351057 |
336,5587 18:51 |
338,8700 338,7300 |
-0,64 % -2,17 |
339,9600 335,4000 |
747,73 Tsd. | |
Paramount Global US92556H2067 |
10,8400 18:49 |
10,7350 10,6600 |
+1,69 % 0,18 |
10,9000 10,6200 |
2,49 Mio. | |
Parker Hannifin Corp US7010941042 |
636,02 18:50 |
636,11 635,40 |
+0,10 % 0,62 |
636,76 628,05 |
192,50 Tsd. | |
Paychex Inc US7043261079 |
132,8550 18:50 |
133,4300 132,9900 |
-0,10 % -0,14 |
134,1450 132,7400 |
631,79 Tsd. | |
Paycom Software Inc US70432V1026 |
167,94 18:50 |
168,62 167,46 |
+0,29 % 0,48 |
170,35 167,63 |
148,06 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,4714 18:50 |
80,4000 80,0800 |
-2,01 % -1,61 |
80,6299 78,3000 |
5,99 Mio. | |
Pentair Inc IE00BLS09M33 |
97,37 18:50 |
98,00 97,53 |
-0,16 % -0,16 |
98,20 97,27 |
383,25 Tsd. | |
PepsiCo Inc US7134481081 |
169,9950 18:50 |
169,9600 169,6900 |
+0,18 % 0,31 |
171,6450 169,9100 |
2,59 Mio. | |
Pfizer Inc US7170811035 |
29,15 18:50 |
29,02 28,97 |
+0,60 % 0,18 |
29,23 28,92 |
12,73 Mio. | |
PG&E Corporation US69331C1080 |
19,76 18:51 |
19,84 19,76 |
-0,03 % -0,01 |
19,85 19,72 |
1,98 Mio. | |
Philip Morris International Inc US7181721090 |
120,66 18:51 |
121,12 120,85 |
-0,16 % -0,19 |
121,49 120,65 |
1,04 Mio. |