S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
104,25 20:03 |
104,00 103,38 |
+0,84 % 0,87 |
105,24 103,64 |
1,15 Mio. | |
PACCAR Inc US6937181088 |
99,2700 20:02 |
97,8800 97,8100 |
+1,49 % 1,46 |
99,7500 97,4100 |
1,03 Mio. | |
Packaging Corp US6951561090 |
214,32 20:01 |
214,50 214,82 |
-0,23 % -0,50 |
216,73 214,30 |
130,04 Tsd. | |
Palantir Technologies Inc US69608A1088 |
36,96 20:02 |
36,91 37,10 |
-0,38 % -0,14 |
37,47 36,59 |
29,82 Mio. | |
Palo Alto Networks Inc US6974351057 |
336,7250 20:01 |
338,8700 338,7300 |
-0,59 % -2,01 |
339,9600 335,4000 |
864,44 Tsd. | |
Paramount Global US92556H2067 |
10,8150 20:01 |
10,7350 10,6600 |
+1,45 % 0,16 |
10,9000 10,6200 |
2,98 Mio. | |
Parker Hannifin Corp US7010941042 |
633,39 20:00 |
636,11 635,40 |
-0,32 % -2,01 |
636,76 628,05 |
248,79 Tsd. | |
Paychex Inc US7043261079 |
133,3100 20:02 |
133,4300 132,9900 |
+0,24 % 0,32 |
134,1450 132,7200 |
782,55 Tsd. | |
Paycom Software Inc US70432V1026 |
168,36 19:59 |
168,62 167,46 |
+0,54 % 0,90 |
170,35 167,53 |
186,18 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,1850 20:02 |
80,4000 80,0800 |
-2,37 % -1,90 |
80,6299 77,9600 |
7,10 Mio. | |
Pentair Inc IE00BLS09M33 |
97,24 20:01 |
98,00 97,53 |
-0,30 % -0,29 |
98,20 96,75 |
572,32 Tsd. | |
PepsiCo Inc US7134481081 |
170,1100 20:03 |
169,9600 169,6900 |
+0,25 % 0,42 |
171,6450 169,9100 |
3,18 Mio. | |
Pfizer Inc US7170811035 |
29,21 20:02 |
29,02 28,97 |
+0,81 % 0,24 |
29,23 28,92 |
14,96 Mio. | |
PG&E Corporation US69331C1080 |
19,83 20:02 |
19,84 19,76 |
+0,33 % 0,07 |
19,85 19,72 |
2,32 Mio. | |
Philip Morris International Inc US7181721090 |
120,98 20:03 |
121,12 120,85 |
+0,11 % 0,13 |
121,49 120,65 |
1,39 Mio. |