S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
104,47 18:44 |
104,00 103,38 |
+1,05 % 1,09 |
105,24 103,64 |
888,49 Tsd. | |
PACCAR Inc US6937181088 |
99,0100 18:44 |
97,8800 97,8100 |
+1,23 % 1,20 |
99,7500 97,4100 |
810,38 Tsd. | |
Packaging Corp US6951561090 |
215,34 18:44 |
214,50 214,82 |
+0,24 % 0,52 |
216,73 214,50 |
75,17 Tsd. | |
Palantir Technologies Inc US69608A1088 |
36,99 18:45 |
36,91 37,10 |
-0,30 % -0,11 |
37,47 36,59 |
26,05 Mio. | |
Palo Alto Networks Inc US6974351057 |
336,2700 18:44 |
338,8700 338,7300 |
-0,73 % -2,46 |
339,9600 335,4000 |
737,62 Tsd. | |
Paramount Global US92556H2067 |
10,8600 18:45 |
10,7350 10,6600 |
+1,88 % 0,20 |
10,9000 10,6200 |
2,46 Mio. | |
Parker Hannifin Corp US7010941042 |
635,22 18:43 |
636,11 635,40 |
-0,03 % -0,18 |
636,76 628,05 |
189,02 Tsd. | |
Paychex Inc US7043261079 |
132,8500 18:44 |
133,4300 132,9900 |
-0,11 % -0,14 |
134,1450 132,7901 |
613,29 Tsd. | |
Paycom Software Inc US70432V1026 |
167,87 18:44 |
168,62 167,46 |
+0,24 % 0,41 |
170,35 167,63 |
144,84 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,3850 18:44 |
80,4000 80,0800 |
-2,12 % -1,70 |
80,6299 78,3000 |
5,90 Mio. | |
Pentair Inc IE00BLS09M33 |
97,44 18:44 |
98,00 97,53 |
-0,10 % -0,10 |
98,20 97,29 |
367,62 Tsd. | |
PepsiCo Inc US7134481081 |
169,9900 18:44 |
169,9600 169,6900 |
+0,18 % 0,30 |
171,6450 169,9100 |
2,54 Mio. | |
Pfizer Inc US7170811035 |
29,15 18:44 |
29,02 28,97 |
+0,62 % 0,18 |
29,23 28,92 |
12,57 Mio. | |
PG&E Corporation US69331C1080 |
19,76 18:45 |
19,84 19,76 |
+0,00 % 0,00 |
19,85 19,72 |
1,96 Mio. | |
Philip Morris International Inc US7181721090 |
120,71 18:45 |
121,12 120,85 |
-0,12 % -0,14 |
121,49 120,70 |
1,02 Mio. |