S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
104,58 18:39 |
104,00 103,38 |
+1,16 % 1,20 |
105,24 103,64 |
855,04 Tsd. | |
PACCAR Inc US6937181088 |
99,1100 18:39 |
97,8800 97,8100 |
+1,33 % 1,30 |
99,7500 97,4100 |
801,10 Tsd. | |
Packaging Corp US6951561090 |
215,44 18:34 |
214,50 214,82 |
+0,29 % 0,62 |
216,73 214,50 |
73,46 Tsd. | |
Palantir Technologies Inc US69608A1088 |
36,97 18:40 |
36,91 37,10 |
-0,34 % -0,13 |
37,47 36,59 |
25,69 Mio. | |
Palo Alto Networks Inc US6974351057 |
336,1350 18:39 |
338,8700 338,7300 |
-0,77 % -2,60 |
339,9600 335,4000 |
728,33 Tsd. | |
Paramount Global US92556H2067 |
10,8460 18:39 |
10,7350 10,6600 |
+1,74 % 0,19 |
10,9000 10,6200 |
2,45 Mio. | |
Parker Hannifin Corp US7010941042 |
635,40 18:38 |
636,11 635,40 |
-+0,00 % -0,01 |
636,76 628,05 |
186,88 Tsd. | |
Paychex Inc US7043261079 |
132,8700 18:39 |
133,4300 132,9900 |
-0,09 % -0,12 |
134,1450 132,8250 |
604,52 Tsd. | |
Paycom Software Inc US70432V1026 |
167,91 18:39 |
168,62 167,46 |
+0,27 % 0,45 |
170,35 167,63 |
140,65 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,3700 18:39 |
80,4000 80,0800 |
-2,14 % -1,71 |
80,6299 78,3000 |
5,82 Mio. | |
Pentair Inc IE00BLS09M33 |
97,46 18:39 |
98,00 97,53 |
-0,07 % -0,07 |
98,20 97,29 |
358,53 Tsd. | |
PepsiCo Inc US7134481081 |
169,9839 18:40 |
169,9600 169,6900 |
+0,17 % 0,29 |
171,6450 169,9600 |
2,51 Mio. | |
Pfizer Inc US7170811035 |
29,15 18:40 |
29,02 28,97 |
+0,62 % 0,18 |
29,23 28,92 |
12,47 Mio. | |
PG&E Corporation US69331C1080 |
19,77 18:39 |
19,84 19,76 |
+0,03 % 0,01 |
19,85 19,72 |
1,92 Mio. | |
Philip Morris International Inc US7181721090 |
120,77 18:38 |
121,12 120,85 |
-0,07 % -0,09 |
121,49 120,73 |
998,74 Tsd. |