S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Otis Worldwide Corp US68902V1070 |
104,93 16:37 |
104,00 103,38 |
+1,50 % 1,55 |
104,94 103,64 |
301,61 Tsd. | |
|
PACCAR Inc US6937181088 |
99,3750 16:36 |
97,8800 97,8100 |
+1,60 % 1,57 |
99,6000 97,4100 |
495,41 Tsd. | |
|
Packaging Corp US6951561090 |
216,42 16:34 |
214,50 214,82 |
+0,74 % 1,60 |
216,73 214,50 |
31,37 Tsd. | |
|
Palantir Technologies Inc US69608A1088 |
36,97 16:37 |
36,91 37,10 |
-0,36 % -0,14 |
37,47 36,81 |
13,68 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
337,1700 16:36 |
338,8700 338,7300 |
-0,46 % -1,56 |
339,9600 335,9300 |
338,61 Tsd. | |
|
Paramount Global US92556H2067 |
10,7250 16:37 |
10,7350 10,6600 |
+0,61 % 0,07 |
10,7401 10,6200 |
812,85 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
634,95 16:35 |
636,11 635,40 |
-0,07 % -0,45 |
636,76 628,05 |
46,73 Tsd. | |
|
Paychex Inc US7043261079 |
134,0250 16:36 |
133,4300 132,9900 |
+0,78 % 1,04 |
134,1200 133,0750 |
234,30 Tsd. | |
|
Paycom Software Inc US70432V1026 |
168,97 16:36 |
168,62 167,46 |
+0,90 % 1,51 |
170,35 168,07 |
60,28 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
79,1050 16:37 |
80,4000 80,0800 |
-1,22 % -0,98 |
80,6299 78,6900 |
3,05 Mio. | |
|
Pentair Inc IE00BLS09M33 |
98,14 16:37 |
98,00 97,53 |
+0,62 % 0,61 |
98,16 97,29 |
170,75 Tsd. | |
|
PepsiCo Inc US7134481081 |
171,3100 16:37 |
169,9600 169,6900 |
+0,95 % 1,62 |
171,6100 169,9600 |
1,09 Mio. | |
|
Pfizer Inc US7170811035 |
29,07 16:36 |
29,02 28,97 |
+0,35 % 0,10 |
29,09 28,92 |
6,28 Mio. | |
|
PG&E Corporation US69331C1080 |
19,79 16:37 |
19,84 19,76 |
+0,15 % 0,03 |
19,85 19,72 |
1,09 Mio. | |
|
Philip Morris International Inc US7181721090 |
121,19 16:37 |
121,12 120,85 |
+0,28 % 0,34 |
121,49 120,97 |
503,97 Tsd. |