S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
104,46 21:29 |
104,00 103,38 |
+1,04 % 1,08 |
105,24 103,64 |
1,63 Mio. | |
PACCAR Inc US6937181088 |
98,7600 21:29 |
97,8800 97,8100 |
+0,97 % 0,95 |
99,7500 97,4100 |
1,29 Mio. | |
Packaging Corp US6951561090 |
214,87 21:29 |
214,50 214,82 |
+0,02 % 0,05 |
216,73 214,14 |
168,09 Tsd. | |
Palantir Technologies Inc US69608A1088 |
36,89 21:29 |
36,91 37,10 |
-0,57 % -0,21 |
37,47 36,59 |
36,41 Mio. | |
Palo Alto Networks Inc US6974351057 |
334,8800 21:29 |
338,8700 338,7300 |
-1,14 % -3,85 |
339,9600 334,5000 |
1,14 Mio. | |
Paramount Global US92556H2067 |
10,7900 21:29 |
10,7350 10,6600 |
+1,22 % 0,13 |
10,9000 10,6200 |
3,77 Mio. | |
Parker Hannifin Corp US7010941042 |
632,59 21:29 |
636,11 635,40 |
-0,44 % -2,82 |
636,76 628,05 |
343,98 Tsd. | |
Paychex Inc US7043261079 |
133,1600 21:28 |
133,4300 132,9900 |
+0,13 % 0,17 |
134,1450 132,7200 |
995,72 Tsd. | |
Paycom Software Inc US70432V1026 |
167,88 21:29 |
168,62 167,46 |
+0,25 % 0,42 |
170,35 167,17 |
257,60 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,1150 21:29 |
80,4000 80,0800 |
-2,45 % -1,97 |
80,6299 77,7606 |
8,50 Mio. | |
Pentair Inc IE00BLS09M33 |
97,03 21:29 |
98,00 97,53 |
-0,51 % -0,50 |
98,20 96,75 |
734,04 Tsd. | |
PepsiCo Inc US7134481081 |
170,2700 21:30 |
169,9600 169,6900 |
+0,34 % 0,58 |
171,6450 169,9100 |
4,08 Mio. | |
Pfizer Inc US7170811035 |
29,14 21:30 |
29,02 28,97 |
+0,59 % 0,17 |
29,23 28,92 |
17,80 Mio. | |
PG&E Corporation US69331C1080 |
19,88 21:29 |
19,84 19,76 |
+0,58 % 0,12 |
19,88 19,72 |
2,93 Mio. | |
Philip Morris International Inc US7181721090 |
120,97 21:29 |
121,12 120,85 |
+0,10 % 0,12 |
121,49 120,65 |
1,78 Mio. |