S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Otis Worldwide Corp US68902V1070 |
104,28 15:35 |
104,00 103,38 |
+0,87 % 0,90 |
104,34 103,64 |
58,78 Tsd. | |
|
PACCAR Inc US6937181088 |
98,2150 15:34 |
97,8800 97,8100 |
+0,41 % 0,41 |
98,4500 97,4100 |
82,43 Tsd. | |
|
Packaging Corp US6951561090 |
215,20 15:33 |
214,50 214,82 |
+0,18 % 0,38 |
215,20 214,50 |
6,49 Tsd. | |
|
Palantir Technologies Inc US69608A1088 |
37,06 15:34 |
36,91 37,10 |
-0,10 % -0,04 |
37,24 36,81 |
2,90 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
338,6000 15:35 |
338,8700 338,7300 |
-0,04 % -0,13 |
339,5699 337,6111 |
51,19 Tsd. | |
|
Paramount Global US92556H2067 |
10,6650 15:35 |
10,7350 10,6600 |
+0,05 % 0,01 |
10,7401 10,6300 |
190,25 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
635,03 15:35 |
636,11 635,40 |
-0,06 % -0,38 |
636,11 633,72 |
6,61 Tsd. | |
|
Paychex Inc US7043261079 |
133,6300 15:34 |
133,4300 132,9900 |
+0,48 % 0,64 |
133,6300 133,2400 |
13,54 Tsd. | |
|
Paycom Software Inc US70432V1026 |
169,62 15:35 |
168,62 167,46 |
+1,29 % 2,16 |
169,95 168,62 |
8,24 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
79,9050 15:35 |
80,4000 80,0800 |
-0,22 % -0,18 |
80,6299 79,8200 |
677,57 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
97,92 15:35 |
98,00 97,53 |
+0,39 % 0,39 |
98,05 97,68 |
54,74 Tsd. | |
|
PepsiCo Inc US7134481081 |
170,3500 15:34 |
169,9600 169,6900 |
+0,39 % 0,66 |
170,7700 169,9600 |
160,74 Tsd. | |
|
Pfizer Inc US7170811035 |
28,97 15:34 |
29,02 28,97 |
-+0,00 % 0,00 |
29,09 28,93 |
3,04 Mio. | |
|
PG&E Corporation US69331C1080 |
19,79 15:35 |
19,84 19,76 |
+0,13 % 0,03 |
19,85 19,76 |
253,00 Tsd. | |
|
Philip Morris International Inc US7181721090 |
121,34 15:35 |
121,12 120,85 |
+0,41 % 0,49 |
121,49 121,03 |
88,90 Tsd. |