S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
104,55 18:54 |
104,00 103,38 |
+1,13 % 1,17 |
105,24 103,64 |
915,16 Tsd. | |
PACCAR Inc US6937181088 |
99,1450 18:53 |
97,8800 97,8100 |
+1,36 % 1,34 |
99,7500 97,4100 |
831,83 Tsd. | |
Packaging Corp US6951561090 |
215,33 18:51 |
214,50 214,82 |
+0,24 % 0,51 |
216,73 214,50 |
79,61 Tsd. | |
Palantir Technologies Inc US69608A1088 |
36,95 18:54 |
36,91 37,10 |
-0,40 % -0,15 |
37,47 36,59 |
26,59 Mio. | |
Palo Alto Networks Inc US6974351057 |
336,3600 18:54 |
338,8700 338,7300 |
-0,70 % -2,37 |
339,9600 335,4000 |
751,52 Tsd. | |
Paramount Global US92556H2067 |
10,8450 18:54 |
10,7350 10,6600 |
+1,74 % 0,19 |
10,9000 10,6200 |
2,51 Mio. | |
Parker Hannifin Corp US7010941042 |
636,16 18:55 |
636,11 635,40 |
+0,12 % 0,76 |
636,76 628,05 |
194,48 Tsd. | |
Paychex Inc US7043261079 |
132,8200 18:54 |
133,4300 132,9900 |
-0,13 % -0,17 |
134,1450 132,7400 |
636,14 Tsd. | |
Paycom Software Inc US70432V1026 |
167,95 18:53 |
168,62 167,46 |
+0,29 % 0,49 |
170,35 167,63 |
149,72 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,4350 18:55 |
80,4000 80,0800 |
-2,05 % -1,65 |
80,6299 78,3000 |
6,04 Mio. | |
Pentair Inc IE00BLS09M33 |
97,40 18:55 |
98,00 97,53 |
-0,13 % -0,13 |
98,20 97,27 |
392,49 Tsd. | |
PepsiCo Inc US7134481081 |
169,9749 18:53 |
169,9600 169,6900 |
+0,17 % 0,28 |
171,6450 169,9100 |
2,61 Mio. | |
Pfizer Inc US7170811035 |
29,14 18:53 |
29,02 28,97 |
+0,59 % 0,17 |
29,23 28,92 |
12,87 Mio. | |
PG&E Corporation US69331C1080 |
19,76 18:54 |
19,84 19,76 |
-0,03 % -0,01 |
19,85 19,72 |
1,99 Mio. | |
Philip Morris International Inc US7181721090 |
120,71 18:54 |
121,12 120,85 |
-0,12 % -0,14 |
121,49 120,65 |
1,05 Mio. |