S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
104,56 19:24 |
104,00 103,38 |
+1,14 % 1,18 |
105,24 103,64 |
1,03 Mio. | |
PACCAR Inc US6937181088 |
99,4300 19:24 |
97,8800 97,8100 |
+1,66 % 1,62 |
99,7500 97,4100 |
921,38 Tsd. | |
Packaging Corp US6951561090 |
215,14 19:24 |
214,50 214,82 |
+0,15 % 0,32 |
216,73 214,50 |
90,05 Tsd. | |
Palantir Technologies Inc US69608A1088 |
36,94 19:25 |
36,91 37,10 |
-0,43 % -0,16 |
37,47 36,59 |
28,32 Mio. | |
Palo Alto Networks Inc US6974351057 |
335,7200 19:24 |
338,8700 338,7300 |
-0,89 % -3,01 |
339,9600 335,4000 |
810,79 Tsd. | |
Paramount Global US92556H2067 |
10,8400 19:24 |
10,7350 10,6600 |
+1,69 % 0,18 |
10,9000 10,6200 |
2,75 Mio. | |
Parker Hannifin Corp US7010941042 |
634,52 19:24 |
636,11 635,40 |
-0,14 % -0,88 |
636,76 628,05 |
213,09 Tsd. | |
Paychex Inc US7043261079 |
132,9700 19:24 |
133,4300 132,9900 |
-0,02 % -0,02 |
134,1450 132,7200 |
706,11 Tsd. | |
Paycom Software Inc US70432V1026 |
167,73 19:24 |
168,62 167,46 |
+0,16 % 0,27 |
170,35 167,53 |
165,81 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,0800 19:25 |
80,4000 80,0800 |
-2,50 % -2,00 |
80,6299 78,0800 |
6,51 Mio. | |
Pentair Inc IE00BLS09M33 |
97,02 19:24 |
98,00 97,53 |
-0,53 % -0,52 |
98,20 96,75 |
498,31 Tsd. | |
PepsiCo Inc US7134481081 |
170,3350 19:25 |
169,9600 169,6900 |
+0,38 % 0,65 |
171,6450 169,9100 |
2,82 Mio. | |
Pfizer Inc US7170811035 |
29,22 19:24 |
29,02 28,97 |
+0,86 % 0,25 |
29,23 28,92 |
13,93 Mio. | |
PG&E Corporation US69331C1080 |
19,78 19:24 |
19,84 19,76 |
+0,10 % 0,02 |
19,85 19,72 |
2,13 Mio. | |
Philip Morris International Inc US7181721090 |
120,84 19:24 |
121,12 120,85 |
-0,01 % -0,01 |
121,49 120,65 |
1,18 Mio. |