S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
105,08 16:51 |
104,00 103,38 |
+1,64 % 1,70 |
105,09 103,64 |
363,59 Tsd. | |
PACCAR Inc US6937181088 |
99,3600 16:51 |
97,8800 97,8100 |
+1,58 % 1,55 |
99,6000 97,4100 |
533,89 Tsd. | |
Packaging Corp US6951561090 |
215,79 16:50 |
214,50 214,82 |
+0,45 % 0,97 |
216,73 214,50 |
36,00 Tsd. | |
Palantir Technologies Inc US69608A1088 |
36,79 16:51 |
36,91 37,10 |
-0,85 % -0,32 |
37,47 36,76 |
15,36 Mio. | |
Palo Alto Networks Inc US6974351057 |
336,7600 16:51 |
338,8700 338,7300 |
-0,58 % -1,97 |
339,9600 335,9300 |
388,41 Tsd. | |
Paramount Global US92556H2067 |
10,7250 16:52 |
10,7350 10,6600 |
+0,61 % 0,07 |
10,7500 10,6200 |
933,56 Tsd. | |
Parker Hannifin Corp US7010941042 |
635,33 16:51 |
636,11 635,40 |
-0,01 % -0,07 |
636,76 628,05 |
56,85 Tsd. | |
Paychex Inc US7043261079 |
134,0050 16:51 |
133,4300 132,9900 |
+0,76 % 1,02 |
134,1450 133,0750 |
301,50 Tsd. | |
Paycom Software Inc US70432V1026 |
169,70 16:49 |
168,62 167,46 |
+1,34 % 2,24 |
170,35 168,07 |
70,17 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
79,1100 16:51 |
80,4000 80,0800 |
-1,21 % -0,97 |
80,6299 78,6900 |
3,29 Mio. | |
Pentair Inc IE00BLS09M33 |
98,17 16:51 |
98,00 97,53 |
+0,66 % 0,64 |
98,17 97,29 |
193,51 Tsd. | |
PepsiCo Inc US7134481081 |
171,2900 16:51 |
169,9600 169,6900 |
+0,94 % 1,60 |
171,6100 169,9600 |
1,31 Mio. | |
Pfizer Inc US7170811035 |
29,04 16:50 |
29,02 28,97 |
+0,23 % 0,07 |
29,09 28,92 |
6,93 Mio. | |
PG&E Corporation US69331C1080 |
19,76 16:51 |
19,84 19,76 |
+0,00 % 0,00 |
19,85 19,72 |
1,24 Mio. | |
Philip Morris International Inc US7181721090 |
121,04 16:52 |
121,12 120,85 |
+0,16 % 0,19 |
121,49 120,90 |
559,96 Tsd. |