S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
104,27 20:10 |
104,00 103,38 |
+0,86 % 0,89 |
105,24 103,64 |
1,16 Mio. | |
PACCAR Inc US6937181088 |
99,2225 20:10 |
97,8800 97,8100 |
+1,44 % 1,41 |
99,7500 97,4100 |
1,06 Mio. | |
Packaging Corp US6951561090 |
214,15 20:09 |
214,50 214,82 |
-0,31 % -0,67 |
216,73 214,15 |
134,35 Tsd. | |
Palantir Technologies Inc US69608A1088 |
36,95 20:11 |
36,91 37,10 |
-0,41 % -0,15 |
37,47 36,59 |
30,21 Mio. | |
Palo Alto Networks Inc US6974351057 |
336,1560 20:10 |
338,8700 338,7300 |
-0,76 % -2,57 |
339,9600 335,4000 |
876,72 Tsd. | |
Paramount Global US92556H2067 |
10,8150 20:11 |
10,7350 10,6600 |
+1,45 % 0,16 |
10,9000 10,6200 |
3,02 Mio. | |
Parker Hannifin Corp US7010941042 |
632,41 20:09 |
636,11 635,40 |
-0,47 % -2,99 |
636,76 628,05 |
255,91 Tsd. | |
Paychex Inc US7043261079 |
133,1313 20:09 |
133,4300 132,9900 |
+0,11 % 0,14 |
134,1450 132,7200 |
801,50 Tsd. | |
Paycom Software Inc US70432V1026 |
167,89 20:10 |
168,62 167,46 |
+0,25 % 0,43 |
170,35 167,53 |
196,24 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,0650 20:10 |
80,4000 80,0800 |
-2,52 % -2,02 |
80,6299 77,9600 |
7,22 Mio. | |
Pentair Inc IE00BLS09M33 |
97,10 20:09 |
98,00 97,53 |
-0,44 % -0,43 |
98,20 96,75 |
582,33 Tsd. | |
PepsiCo Inc US7134481081 |
170,0900 20:10 |
169,9600 169,6900 |
+0,24 % 0,40 |
171,6450 169,9100 |
3,22 Mio. | |
Pfizer Inc US7170811035 |
29,19 20:10 |
29,02 28,97 |
+0,74 % 0,22 |
29,23 28,92 |
15,32 Mio. | |
PG&E Corporation US69331C1080 |
19,85 20:10 |
19,84 19,76 |
+0,43 % 0,09 |
19,85 19,72 |
2,36 Mio. | |
Philip Morris International Inc US7181721090 |
121,00 20:10 |
121,12 120,85 |
+0,12 % 0,15 |
121,49 120,65 |
1,43 Mio. |