S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
104,50 19:12 |
104,00 103,38 |
+1,08 % 1,12 |
105,24 103,64 |
978,75 Tsd. | |
PACCAR Inc US6937181088 |
99,4800 19:13 |
97,8800 97,8100 |
+1,71 % 1,67 |
99,7500 97,4100 |
893,46 Tsd. | |
Packaging Corp US6951561090 |
215,15 19:13 |
214,50 214,82 |
+0,15 % 0,33 |
216,73 214,50 |
88,04 Tsd. | |
Palantir Technologies Inc US69608A1088 |
36,99 19:13 |
36,91 37,10 |
-0,31 % -0,12 |
37,47 36,59 |
27,80 Mio. | |
Palo Alto Networks Inc US6974351057 |
336,0750 19:13 |
338,8700 338,7300 |
-0,78 % -2,66 |
339,9600 335,4000 |
790,36 Tsd. | |
Paramount Global US92556H2067 |
10,8450 19:13 |
10,7350 10,6600 |
+1,74 % 0,19 |
10,9000 10,6200 |
2,64 Mio. | |
Parker Hannifin Corp US7010941042 |
634,29 19:13 |
636,11 635,40 |
-0,17 % -1,11 |
636,76 628,05 |
207,91 Tsd. | |
Paychex Inc US7043261079 |
133,0000 19:13 |
133,4300 132,9900 |
+0,01 % 0,01 |
134,1450 132,7200 |
687,82 Tsd. | |
Paycom Software Inc US70432V1026 |
167,61 19:14 |
168,62 167,46 |
+0,09 % 0,15 |
170,35 167,53 |
158,24 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,3297 19:14 |
80,4000 80,0800 |
-2,19 % -1,75 |
80,6299 78,2400 |
6,33 Mio. | |
Pentair Inc IE00BLS09M33 |
97,12 19:13 |
98,00 97,53 |
-0,42 % -0,41 |
98,20 97,11 |
421,74 Tsd. | |
PepsiCo Inc US7134481081 |
170,3100 19:14 |
169,9600 169,6900 |
+0,37 % 0,62 |
171,6450 169,9100 |
2,76 Mio. | |
Pfizer Inc US7170811035 |
29,20 19:14 |
29,02 28,97 |
+0,78 % 0,23 |
29,23 28,92 |
13,53 Mio. | |
PG&E Corporation US69331C1080 |
19,77 19:13 |
19,84 19,76 |
+0,03 % 0,01 |
19,85 19,72 |
2,07 Mio. | |
Philip Morris International Inc US7181721090 |
120,83 19:13 |
121,12 120,85 |
-0,02 % -0,02 |
121,49 120,65 |
1,14 Mio. |