S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
104,08 15:39 |
104,00 103,38 |
+0,68 % 0,70 |
104,34 103,64 |
69,42 Tsd. | |
PACCAR Inc US6937181088 |
98,7600 15:39 |
97,8800 97,8100 |
+0,97 % 0,95 |
98,8400 97,4100 |
96,19 Tsd. | |
Packaging Corp US6951561090 |
215,19 15:39 |
214,50 214,82 |
+0,17 % 0,37 |
215,20 214,50 |
6,95 Tsd. | |
Palantir Technologies Inc US69608A1088 |
37,17 15:39 |
36,91 37,10 |
+0,19 % 0,07 |
37,25 36,81 |
4,29 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,3600 15:39 |
338,8700 338,7300 |
+0,19 % 0,63 |
339,5699 337,6111 |
70,51 Tsd. | |
Paramount Global US92556H2067 |
10,6600 15:40 |
10,7350 10,6600 |
+0,00 % 0,00 |
10,7401 10,6300 |
262,44 Tsd. | |
Parker Hannifin Corp US7010941042 |
634,84 15:39 |
636,11 635,40 |
-0,09 % -0,56 |
636,48 633,72 |
10,73 Tsd. | |
Paychex Inc US7043261079 |
133,6200 15:38 |
133,4300 132,9900 |
+0,47 % 0,63 |
133,7400 133,2400 |
19,35 Tsd. | |
Paycom Software Inc US70432V1026 |
169,28 15:38 |
168,62 167,46 |
+1,09 % 1,82 |
170,35 168,62 |
10,95 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
79,8600 15:40 |
80,4000 80,0800 |
-0,27 % -0,22 |
80,6299 79,6200 |
905,09 Tsd. | |
Pentair Inc IE00BLS09M33 |
97,72 15:39 |
98,00 97,53 |
+0,19 % 0,19 |
98,05 97,68 |
57,27 Tsd. | |
PepsiCo Inc US7134481081 |
170,5500 15:38 |
169,9600 169,6900 |
+0,51 % 0,86 |
170,7700 169,9600 |
210,40 Tsd. | |
Pfizer Inc US7170811035 |
29,02 15:39 |
29,02 28,97 |
+0,18 % 0,05 |
29,09 28,92 |
3,36 Mio. | |
PG&E Corporation US69331C1080 |
19,77 15:40 |
19,84 19,76 |
+0,05 % 0,01 |
19,85 19,76 |
325,84 Tsd. | |
Philip Morris International Inc US7181721090 |
121,21 15:39 |
121,12 120,85 |
+0,30 % 0,36 |
121,49 121,03 |
113,25 Tsd. |