S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
104,30 19:30 |
104,00 103,38 |
+0,89 % 0,92 |
105,24 103,64 |
1,06 Mio. | |
PACCAR Inc US6937181088 |
99,5000 19:30 |
97,8800 97,8100 |
+1,73 % 1,69 |
99,7500 97,4100 |
931,56 Tsd. | |
Packaging Corp US6951561090 |
215,07 19:30 |
214,50 214,82 |
+0,12 % 0,25 |
216,73 214,50 |
91,89 Tsd. | |
Palantir Technologies Inc US69608A1088 |
36,97 19:31 |
36,91 37,10 |
-0,36 % -0,14 |
37,47 36,59 |
28,49 Mio. | |
Palo Alto Networks Inc US6974351057 |
335,5650 19:30 |
338,8700 338,7300 |
-0,93 % -3,17 |
339,9600 335,4000 |
816,90 Tsd. | |
Paramount Global US92556H2067 |
10,8450 19:31 |
10,7350 10,6600 |
+1,74 % 0,19 |
10,9000 10,6200 |
2,77 Mio. | |
Parker Hannifin Corp US7010941042 |
634,20 19:30 |
636,11 635,40 |
-0,19 % -1,20 |
636,76 628,05 |
220,04 Tsd. | |
Paychex Inc US7043261079 |
133,0400 19:30 |
133,4300 132,9900 |
+0,04 % 0,05 |
134,1450 132,7200 |
713,83 Tsd. | |
Paycom Software Inc US70432V1026 |
168,14 19:30 |
168,62 167,46 |
+0,41 % 0,68 |
170,35 167,53 |
170,59 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,1550 19:31 |
80,4000 80,0800 |
-2,40 % -1,93 |
80,6299 78,0700 |
6,59 Mio. | |
Pentair Inc IE00BLS09M33 |
97,12 19:30 |
98,00 97,53 |
-0,42 % -0,41 |
98,20 96,75 |
517,03 Tsd. | |
PepsiCo Inc US7134481081 |
170,3600 19:31 |
169,9600 169,6900 |
+0,39 % 0,67 |
171,6450 169,9100 |
2,86 Mio. | |
Pfizer Inc US7170811035 |
29,23 19:31 |
29,02 28,97 |
+0,88 % 0,26 |
29,23 28,92 |
14,14 Mio. | |
PG&E Corporation US69331C1080 |
19,79 19:30 |
19,84 19,76 |
+0,13 % 0,03 |
19,85 19,72 |
2,15 Mio. | |
Philip Morris International Inc US7181721090 |
120,89 19:30 |
121,12 120,85 |
+0,03 % 0,04 |
121,49 120,65 |
1,20 Mio. |