S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
104,14 15:44 |
104,00 103,38 |
+0,73 % 0,76 |
104,34 103,64 |
90,57 Tsd. | |
PACCAR Inc US6937181088 |
98,4600 15:43 |
97,8800 97,8100 |
+0,66 % 0,65 |
98,8400 97,4100 |
115,16 Tsd. | |
Packaging Corp US6951561090 |
215,21 15:43 |
214,50 214,82 |
+0,18 % 0,39 |
215,21 214,50 |
7,41 Tsd. | |
Palantir Technologies Inc US69608A1088 |
37,33 15:45 |
36,91 37,10 |
+0,62 % 0,23 |
37,39 36,81 |
5,74 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,1300 15:44 |
338,8700 338,7300 |
+0,12 % 0,40 |
339,9600 337,6111 |
86,80 Tsd. | |
Paramount Global US92556H2067 |
10,6602 15:44 |
10,7350 10,6600 |
+0,00 % 0,00 |
10,7401 10,6300 |
303,48 Tsd. | |
Parker Hannifin Corp US7010941042 |
633,03 15:43 |
636,11 635,40 |
-0,37 % -2,37 |
636,48 632,76 |
13,86 Tsd. | |
Paychex Inc US7043261079 |
133,8200 15:43 |
133,4300 132,9900 |
+0,62 % 0,83 |
133,8200 133,2400 |
31,43 Tsd. | |
Paycom Software Inc US70432V1026 |
168,78 15:44 |
168,62 167,46 |
+0,79 % 1,32 |
170,35 168,62 |
17,18 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
79,7700 15:44 |
80,4000 80,0800 |
-0,39 % -0,31 |
80,6299 79,6200 |
1,05 Mio. | |
Pentair Inc IE00BLS09M33 |
97,44 15:44 |
98,00 97,53 |
-0,10 % -0,10 |
98,05 97,44 |
59,43 Tsd. | |
PepsiCo Inc US7134481081 |
170,5600 15:45 |
169,9600 169,6900 |
+0,51 % 0,87 |
170,7700 169,9600 |
257,83 Tsd. | |
Pfizer Inc US7170811035 |
29,07 15:43 |
29,02 28,97 |
+0,33 % 0,10 |
29,09 28,92 |
3,69 Mio. | |
PG&E Corporation US69331C1080 |
19,78 15:44 |
19,84 19,76 |
+0,10 % 0,02 |
19,85 19,75 |
425,46 Tsd. | |
Philip Morris International Inc US7181721090 |
121,22 15:44 |
121,12 120,85 |
+0,31 % 0,37 |
121,49 121,03 |
134,93 Tsd. |