S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Otis Worldwide Corp US68902V1070 |
103,71 15:47 |
104,00 103,38 |
+0,32 % 0,33 |
104,34 103,64 |
106,98 Tsd. | |
|
PACCAR Inc US6937181088 |
98,3100 15:47 |
97,8800 97,8100 |
+0,51 % 0,50 |
98,8400 97,4100 |
122,29 Tsd. | |
|
Packaging Corp US6951561090 |
214,63 15:47 |
214,50 214,82 |
-0,09 % -0,19 |
215,21 214,50 |
9,69 Tsd. | |
|
Palantir Technologies Inc US69608A1088 |
37,42 15:48 |
36,91 37,10 |
+0,86 % 0,32 |
37,47 36,81 |
6,38 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
338,9325 15:47 |
338,8700 338,7300 |
+0,06 % 0,20 |
339,9600 337,6111 |
100,75 Tsd. | |
|
Paramount Global US92556H2067 |
10,6650 15:47 |
10,7350 10,6600 |
+0,05 % 0,01 |
10,7401 10,6300 |
338,41 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
631,32 15:46 |
636,11 635,40 |
-0,64 % -4,08 |
636,48 631,32 |
15,16 Tsd. | |
|
Paychex Inc US7043261079 |
133,3700 15:47 |
133,4300 132,9900 |
+0,29 % 0,38 |
133,8200 133,2400 |
40,42 Tsd. | |
|
Paycom Software Inc US70432V1026 |
168,27 15:47 |
168,62 167,46 |
+0,48 % 0,81 |
170,35 168,07 |
21,44 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
79,5300 15:47 |
80,4000 80,0800 |
-0,69 % -0,55 |
80,6299 79,3500 |
1,22 Mio. | |
|
Pentair Inc IE00BLS09M33 |
97,48 15:47 |
98,00 97,53 |
-0,06 % -0,06 |
98,05 97,34 |
65,12 Tsd. | |
|
PepsiCo Inc US7134481081 |
170,5350 15:48 |
169,9600 169,6900 |
+0,50 % 0,85 |
170,7700 169,9600 |
300,46 Tsd. | |
|
Pfizer Inc US7170811035 |
29,09 15:46 |
29,02 28,97 |
+0,41 % 0,12 |
29,09 28,92 |
3,87 Mio. | |
|
PG&E Corporation US69331C1080 |
19,77 15:47 |
19,84 19,76 |
+0,05 % 0,01 |
19,85 19,75 |
469,77 Tsd. | |
|
Philip Morris International Inc US7181721090 |
121,19 15:47 |
121,12 120,85 |
+0,28 % 0,34 |
121,49 121,03 |
158,77 Tsd. |