S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
104,41 20:48 |
104,00 103,38 |
+1,00 % 1,03 |
105,24 103,64 |
1,31 Mio. | |
PACCAR Inc US6937181088 |
98,9200 20:49 |
97,8800 97,8100 |
+1,13 % 1,11 |
99,7500 97,4100 |
1,19 Mio. | |
Packaging Corp US6951561090 |
214,64 20:46 |
214,50 214,82 |
-0,08 % -0,18 |
216,73 214,14 |
148,19 Tsd. | |
Palantir Technologies Inc US69608A1088 |
36,90 20:48 |
36,91 37,10 |
-0,54 % -0,20 |
37,47 36,59 |
32,11 Mio. | |
Palo Alto Networks Inc US6974351057 |
334,8150 20:49 |
338,8700 338,7300 |
-1,16 % -3,92 |
339,9600 334,5000 |
971,31 Tsd. | |
Paramount Global US92556H2067 |
10,7800 20:48 |
10,7350 10,6600 |
+1,13 % 0,12 |
10,9000 10,6200 |
3,40 Mio. | |
Parker Hannifin Corp US7010941042 |
634,55 20:48 |
636,11 635,40 |
-0,13 % -0,85 |
636,76 628,05 |
283,98 Tsd. | |
Paychex Inc US7043261079 |
132,8976 20:49 |
133,4300 132,9900 |
-0,07 % -0,09 |
134,1450 132,7200 |
877,17 Tsd. | |
Paycom Software Inc US70432V1026 |
167,89 20:48 |
168,62 167,46 |
+0,26 % 0,43 |
170,35 167,17 |
223,51 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,0900 20:49 |
80,4000 80,0800 |
-2,49 % -1,99 |
80,6299 77,7606 |
7,91 Mio. | |
Pentair Inc IE00BLS09M33 |
97,19 20:49 |
98,00 97,53 |
-0,35 % -0,34 |
98,20 96,75 |
638,35 Tsd. | |
PepsiCo Inc US7134481081 |
170,0105 20:48 |
169,9600 169,6900 |
+0,19 % 0,32 |
171,6450 169,9100 |
3,54 Mio. | |
Pfizer Inc US7170811035 |
29,13 20:48 |
29,02 28,97 |
+0,54 % 0,16 |
29,23 28,92 |
16,47 Mio. | |
PG&E Corporation US69331C1080 |
19,84 20:49 |
19,84 19,76 |
+0,40 % 0,08 |
19,87 19,72 |
2,64 Mio. | |
Philip Morris International Inc US7181721090 |
121,00 20:49 |
121,12 120,85 |
+0,12 % 0,15 |
121,49 120,65 |
1,57 Mio. |