S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
104,97 16:50 |
104,00 103,38 |
+1,53 % 1,59 |
104,99 103,64 |
352,61 Tsd. | |
PACCAR Inc US6937181088 |
99,3600 16:49 |
97,8800 97,8100 |
+1,58 % 1,55 |
99,6000 97,4100 |
529,37 Tsd. | |
Packaging Corp US6951561090 |
215,84 16:49 |
214,50 214,82 |
+0,47 % 1,02 |
216,73 214,50 |
35,50 Tsd. | |
Palantir Technologies Inc US69608A1088 |
36,84 16:49 |
36,91 37,10 |
-0,71 % -0,27 |
37,47 36,81 |
14,99 Mio. | |
Palo Alto Networks Inc US6974351057 |
337,5000 16:49 |
338,8700 338,7300 |
-0,36 % -1,23 |
339,9600 335,9300 |
383,14 Tsd. | |
Paramount Global US92556H2067 |
10,7200 16:50 |
10,7350 10,6600 |
+0,56 % 0,06 |
10,7500 10,6200 |
929,65 Tsd. | |
Parker Hannifin Corp US7010941042 |
635,10 16:49 |
636,11 635,40 |
-0,05 % -0,31 |
636,76 628,05 |
54,96 Tsd. | |
Paychex Inc US7043261079 |
134,0200 16:49 |
133,4300 132,9900 |
+0,77 % 1,03 |
134,1450 133,0750 |
293,59 Tsd. | |
Paycom Software Inc US70432V1026 |
169,70 16:49 |
168,62 167,46 |
+1,34 % 2,24 |
170,35 168,07 |
69,80 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
79,1300 16:50 |
80,4000 80,0800 |
-1,19 % -0,95 |
80,6299 78,6900 |
3,26 Mio. | |
Pentair Inc IE00BLS09M33 |
98,05 16:49 |
98,00 97,53 |
+0,53 % 0,52 |
98,16 97,29 |
188,60 Tsd. | |
PepsiCo Inc US7134481081 |
171,0500 16:50 |
169,9600 169,6900 |
+0,80 % 1,36 |
171,6100 169,9600 |
1,30 Mio. | |
Pfizer Inc US7170811035 |
29,04 16:50 |
29,02 28,97 |
+0,23 % 0,07 |
29,09 28,92 |
6,93 Mio. | |
PG&E Corporation US69331C1080 |
19,76 16:50 |
19,84 19,76 |
-0,03 % -0,01 |
19,85 19,72 |
1,23 Mio. | |
Philip Morris International Inc US7181721090 |
121,04 16:50 |
121,12 120,85 |
+0,16 % 0,19 |
121,49 120,90 |
550,90 Tsd. |