S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Otis Worldwide Corp US68902V1070 |
104,07 15:41 |
104,00 103,38 |
+0,67 % 0,69 |
104,34 103,64 |
73,20 Tsd. | |
|
PACCAR Inc US6937181088 |
98,6700 15:42 |
97,8800 97,8100 |
+0,88 % 0,86 |
98,8400 97,4100 |
101,67 Tsd. | |
|
Packaging Corp US6951561090 |
215,19 15:39 |
214,50 214,82 |
+0,17 % 0,37 |
215,20 214,50 |
7,01 Tsd. | |
|
Palantir Technologies Inc US69608A1088 |
37,38 15:42 |
36,91 37,10 |
+0,75 % 0,28 |
37,39 36,81 |
5,12 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
339,6501 15:41 |
338,8700 338,7300 |
+0,27 % 0,92 |
339,9600 337,6111 |
77,96 Tsd. | |
|
Paramount Global US92556H2067 |
10,6600 15:41 |
10,7350 10,6600 |
+0,00 % 0,00 |
10,7401 10,6300 |
273,48 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
634,56 15:40 |
636,11 635,40 |
-0,13 % -0,84 |
636,48 633,72 |
11,96 Tsd. | |
|
Paychex Inc US7043261079 |
133,5500 15:42 |
133,4300 132,9900 |
+0,42 % 0,56 |
133,7400 133,2400 |
27,24 Tsd. | |
|
Paycom Software Inc US70432V1026 |
169,28 15:38 |
168,62 167,46 |
+1,09 % 1,82 |
170,35 168,62 |
11,02 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
79,8700 15:41 |
80,4000 80,0800 |
-0,26 % -0,21 |
80,6299 79,6200 |
972,86 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
97,66 15:41 |
98,00 97,53 |
+0,13 % 0,13 |
98,05 97,66 |
57,92 Tsd. | |
|
PepsiCo Inc US7134481081 |
170,3150 15:42 |
169,9600 169,6900 |
+0,37 % 0,63 |
170,7700 169,9600 |
234,48 Tsd. | |
|
Pfizer Inc US7170811035 |
29,02 15:42 |
29,02 28,97 |
+0,17 % 0,05 |
29,09 28,92 |
3,50 Mio. | |
|
PG&E Corporation US69331C1080 |
19,78 15:41 |
19,84 19,76 |
+0,08 % 0,02 |
19,85 19,76 |
352,27 Tsd. | |
|
Philip Morris International Inc US7181721090 |
121,22 15:41 |
121,12 120,85 |
+0,30 % 0,37 |
121,49 121,03 |
121,39 Tsd. |