S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
104,88 16:29 |
104,00 103,38 |
+1,45 % 1,50 |
104,94 103,64 |
266,87 Tsd. | |
PACCAR Inc US6937181088 |
99,4550 16:28 |
97,8800 97,8100 |
+1,68 % 1,65 |
99,6000 97,4100 |
466,89 Tsd. | |
Packaging Corp US6951561090 |
216,31 16:29 |
214,50 214,82 |
+0,69 % 1,49 |
216,43 214,50 |
26,85 Tsd. | |
Palantir Technologies Inc US69608A1088 |
36,85 16:29 |
36,91 37,10 |
-0,69 % -0,26 |
37,47 36,81 |
12,75 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,1300 16:27 |
338,8700 338,7300 |
-0,18 % -0,60 |
339,9600 335,9300 |
278,61 Tsd. | |
Paramount Global US92556H2067 |
10,6700 16:28 |
10,7350 10,6600 |
+0,09 % 0,01 |
10,7401 10,6200 |
751,94 Tsd. | |
Parker Hannifin Corp US7010941042 |
636,39 16:28 |
636,11 635,40 |
+0,16 % 0,99 |
636,76 628,05 |
41,96 Tsd. | |
Paychex Inc US7043261079 |
134,0300 16:28 |
133,4300 132,9900 |
+0,78 % 1,04 |
134,0300 133,0750 |
215,03 Tsd. | |
Paycom Software Inc US70432V1026 |
168,85 16:27 |
168,62 167,46 |
+0,83 % 1,39 |
170,35 168,07 |
56,27 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,9750 16:28 |
80,4000 80,0800 |
-1,38 % -1,11 |
80,6299 78,6900 |
2,85 Mio. | |
Pentair Inc IE00BLS09M33 |
98,00 16:28 |
98,00 97,53 |
+0,48 % 0,47 |
98,09 97,29 |
156,98 Tsd. | |
PepsiCo Inc US7134481081 |
171,2050 16:28 |
169,9600 169,6900 |
+0,89 % 1,52 |
171,6100 169,9600 |
943,54 Tsd. | |
Pfizer Inc US7170811035 |
29,02 16:29 |
29,02 28,97 |
+0,16 % 0,05 |
29,09 28,92 |
5,91 Mio. | |
PG&E Corporation US69331C1080 |
19,82 16:28 |
19,84 19,76 |
+0,30 % 0,06 |
19,85 19,72 |
996,62 Tsd. | |
Philip Morris International Inc US7181721090 |
121,18 16:29 |
121,12 120,85 |
+0,27 % 0,33 |
121,49 120,97 |
425,64 Tsd. |