S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Otis Worldwide Corp US68902V1070 |
104,58 17:46 |
104,00 103,38 |
+1,16 % 1,20 |
105,24 103,64 |
663,92 Tsd. | |
|
PACCAR Inc US6937181088 |
99,4400 17:45 |
97,8800 97,8100 |
+1,67 % 1,63 |
99,7500 97,4100 |
693,51 Tsd. | |
|
Packaging Corp US6951561090 |
215,77 17:45 |
214,50 214,82 |
+0,44 % 0,95 |
216,73 214,50 |
56,04 Tsd. | |
|
Palantir Technologies Inc US69608A1088 |
36,83 17:46 |
36,91 37,10 |
-0,74 % -0,28 |
37,47 36,59 |
21,74 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
337,6899 17:46 |
338,8700 338,7300 |
-0,31 % -1,04 |
339,9600 335,9300 |
554,00 Tsd. | |
|
Paramount Global US92556H2067 |
10,8500 17:46 |
10,7350 10,6600 |
+1,78 % 0,19 |
10,8600 10,6200 |
1,80 Mio. | |
|
Parker Hannifin Corp US7010941042 |
634,39 17:46 |
636,11 635,40 |
-0,16 % -1,02 |
636,76 628,05 |
129,25 Tsd. | |
|
Paychex Inc US7043261079 |
133,7600 17:46 |
133,4300 132,9900 |
+0,58 % 0,77 |
134,1450 133,0750 |
425,79 Tsd. | |
|
Paycom Software Inc US70432V1026 |
169,06 17:46 |
168,62 167,46 |
+0,96 % 1,60 |
170,35 168,07 |
107,44 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
78,8600 17:46 |
80,4000 80,0800 |
-1,52 % -1,22 |
80,6299 78,6800 |
4,61 Mio. | |
|
Pentair Inc IE00BLS09M33 |
97,97 17:46 |
98,00 97,53 |
+0,45 % 0,44 |
98,20 97,29 |
278,71 Tsd. | |
|
PepsiCo Inc US7134481081 |
171,3300 17:46 |
169,9600 169,6900 |
+0,97 % 1,64 |
171,6450 169,9600 |
1,86 Mio. | |
|
Pfizer Inc US7170811035 |
29,14 17:46 |
29,02 28,97 |
+0,59 % 0,17 |
29,19 28,92 |
9,77 Mio. | |
|
PG&E Corporation US69331C1080 |
19,78 17:46 |
19,84 19,76 |
+0,08 % 0,02 |
19,85 19,72 |
1,65 Mio. | |
|
Philip Morris International Inc US7181721090 |
121,07 17:45 |
121,12 120,85 |
+0,18 % 0,22 |
121,49 120,90 |
820,54 Tsd. |