S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
104,51 19:14 |
104,00 103,38 |
+1,09 % 1,13 |
105,24 103,64 |
988,29 Tsd. | |
PACCAR Inc US6937181088 |
99,4550 19:15 |
97,8800 97,8100 |
+1,68 % 1,65 |
99,7500 97,4100 |
896,28 Tsd. | |
Packaging Corp US6951561090 |
215,15 19:14 |
214,50 214,82 |
+0,15 % 0,33 |
216,73 214,50 |
88,18 Tsd. | |
Palantir Technologies Inc US69608A1088 |
36,94 19:15 |
36,91 37,10 |
-0,43 % -0,16 |
37,47 36,59 |
27,99 Mio. | |
Palo Alto Networks Inc US6974351057 |
336,0800 19:14 |
338,8700 338,7300 |
-0,78 % -2,65 |
339,9600 335,4000 |
791,56 Tsd. | |
Paramount Global US92556H2067 |
10,8254 19:15 |
10,7350 10,6600 |
+1,55 % 0,17 |
10,9000 10,6200 |
2,69 Mio. | |
Parker Hannifin Corp US7010941042 |
633,58 19:14 |
636,11 635,40 |
-0,29 % -1,82 |
636,76 628,05 |
208,17 Tsd. | |
Paychex Inc US7043261079 |
133,0350 19:14 |
133,4300 132,9900 |
+0,03 % 0,05 |
134,1450 132,7200 |
690,66 Tsd. | |
Paycom Software Inc US70432V1026 |
167,63 19:15 |
168,62 167,46 |
+0,10 % 0,17 |
170,35 167,53 |
158,81 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,3297 19:14 |
80,4000 80,0800 |
-2,19 % -1,75 |
80,6299 78,2400 |
6,33 Mio. | |
Pentair Inc IE00BLS09M33 |
97,07 19:14 |
98,00 97,53 |
-0,47 % -0,46 |
98,20 97,07 |
423,15 Tsd. | |
PepsiCo Inc US7134481081 |
170,3100 19:14 |
169,9600 169,6900 |
+0,37 % 0,62 |
171,6450 169,9100 |
2,76 Mio. | |
Pfizer Inc US7170811035 |
29,19 19:15 |
29,02 28,97 |
+0,76 % 0,22 |
29,23 28,92 |
13,66 Mio. | |
PG&E Corporation US69331C1080 |
19,78 19:15 |
19,84 19,76 |
+0,08 % 0,02 |
19,85 19,72 |
2,09 Mio. | |
Philip Morris International Inc US7181721090 |
120,84 19:14 |
121,12 120,85 |
-0,01 % -0,01 |
121,49 120,65 |
1,14 Mio. |