S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Otis Worldwide Corp US68902V1070 |
104,54 19:16 |
104,00 103,38 |
+1,12 % 1,16 |
105,24 103,64 |
997,55 Tsd. | |
|
PACCAR Inc US6937181088 |
99,4300 19:16 |
97,8800 97,8100 |
+1,66 % 1,62 |
99,7500 97,4100 |
898,76 Tsd. | |
|
Packaging Corp US6951561090 |
215,05 19:16 |
214,50 214,82 |
+0,11 % 0,23 |
216,73 214,50 |
88,35 Tsd. | |
|
Palantir Technologies Inc US69608A1088 |
36,94 19:15 |
36,91 37,10 |
-0,43 % -0,16 |
37,47 36,59 |
27,99 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
336,0850 19:16 |
338,8700 338,7300 |
-0,78 % -2,65 |
339,9600 335,4000 |
794,45 Tsd. | |
|
Paramount Global US92556H2067 |
10,8254 19:15 |
10,7350 10,6600 |
+1,55 % 0,17 |
10,9000 10,6200 |
2,69 Mio. | |
|
Parker Hannifin Corp US7010941042 |
634,00 19:15 |
636,11 635,40 |
-0,22 % -1,40 |
636,76 628,05 |
208,54 Tsd. | |
|
Paychex Inc US7043261079 |
133,0500 19:16 |
133,4300 132,9900 |
+0,05 % 0,06 |
134,1450 132,7200 |
693,51 Tsd. | |
|
Paycom Software Inc US70432V1026 |
167,63 19:15 |
168,62 167,46 |
+0,10 % 0,17 |
170,35 167,53 |
158,81 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
78,2500 19:15 |
80,4000 80,0800 |
-2,29 % -1,83 |
80,6299 78,2100 |
6,35 Mio. | |
|
Pentair Inc IE00BLS09M33 |
97,00 19:16 |
98,00 97,53 |
-0,55 % -0,54 |
98,20 96,98 |
427,81 Tsd. | |
|
PepsiCo Inc US7134481081 |
170,3800 19:16 |
169,9600 169,6900 |
+0,41 % 0,69 |
171,6450 169,9100 |
2,77 Mio. | |
|
Pfizer Inc US7170811035 |
29,19 19:15 |
29,02 28,97 |
+0,76 % 0,22 |
29,23 28,92 |
13,66 Mio. | |
|
PG&E Corporation US69331C1080 |
19,77 19:16 |
19,84 19,76 |
+0,05 % 0,01 |
19,85 19,72 |
2,10 Mio. | |
|
Philip Morris International Inc US7181721090 |
120,83 19:16 |
121,12 120,85 |
-0,02 % -0,02 |
121,49 120,65 |
1,15 Mio. |