S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
104,27 20:14 |
104,00 103,38 |
+0,86 % 0,89 |
105,24 103,64 |
1,17 Mio. | |
PACCAR Inc US6937181088 |
99,2550 20:14 |
97,8800 97,8100 |
+1,48 % 1,45 |
99,7500 97,4100 |
1,07 Mio. | |
Packaging Corp US6951561090 |
214,31 20:14 |
214,50 214,82 |
-0,24 % -0,52 |
216,73 214,15 |
135,08 Tsd. | |
Palantir Technologies Inc US69608A1088 |
36,96 20:14 |
36,91 37,10 |
-0,37 % -0,14 |
37,47 36,59 |
30,27 Mio. | |
Palo Alto Networks Inc US6974351057 |
335,6800 20:13 |
338,8700 338,7300 |
-0,90 % -3,05 |
339,9600 335,4000 |
882,50 Tsd. | |
Paramount Global US92556H2067 |
10,8150 20:14 |
10,7350 10,6600 |
+1,45 % 0,16 |
10,9000 10,6200 |
3,03 Mio. | |
Parker Hannifin Corp US7010941042 |
633,05 20:14 |
636,11 635,40 |
-0,37 % -2,35 |
636,76 628,05 |
258,38 Tsd. | |
Paychex Inc US7043261079 |
133,1450 20:14 |
133,4300 132,9900 |
+0,12 % 0,16 |
134,1450 132,7200 |
807,51 Tsd. | |
Paycom Software Inc US70432V1026 |
168,00 20:13 |
168,62 167,46 |
+0,32 % 0,54 |
170,35 167,53 |
197,43 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,1568 20:14 |
80,4000 80,0800 |
-2,40 % -1,92 |
80,6299 77,9600 |
7,27 Mio. | |
Pentair Inc IE00BLS09M33 |
97,08 20:14 |
98,00 97,53 |
-0,46 % -0,45 |
98,20 96,75 |
586,63 Tsd. | |
PepsiCo Inc US7134481081 |
170,0300 20:14 |
169,9600 169,6900 |
+0,20 % 0,34 |
171,6450 169,9100 |
3,24 Mio. | |
Pfizer Inc US7170811035 |
29,19 20:15 |
29,02 28,97 |
+0,74 % 0,22 |
29,23 28,92 |
15,44 Mio. | |
PG&E Corporation US69331C1080 |
19,86 20:14 |
19,84 19,76 |
+0,51 % 0,10 |
19,87 19,72 |
2,39 Mio. | |
Philip Morris International Inc US7181721090 |
120,90 20:13 |
121,12 120,85 |
+0,04 % 0,05 |
121,49 120,65 |
1,44 Mio. |