S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:17
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Otis Worldwide Corp US68902V1070 |
104,43 22:00 |
104,00 103,38 |
+1,02 % 1,05 |
105,24 103,64 |
3,65 Mio. | |
|
PACCAR Inc US6937181088 |
98,1300 22:00 |
97,8800 97,8100 |
+0,33 % 0,32 |
99,7500 97,4100 |
2,05 Mio. | |
|
Packaging Corp US6951561090 |
215,70 22:00 |
214,50 214,82 |
+0,41 % 0,88 |
216,73 214,14 |
345,65 Tsd. | |
|
Palantir Technologies Inc US69608A1088 |
36,84 22:00 |
36,91 37,10 |
-0,70 % -0,26 |
37,47 36,59 |
42,47 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
335,7500 22:00 |
338,8700 338,7300 |
-0,88 % -2,98 |
339,9600 334,5000 |
1,73 Mio. | |
|
Paramount Global US92556H2067 |
10,7900 22:00 |
10,7350 10,6600 |
+1,22 % 0,13 |
10,9000 10,6200 |
5,25 Mio. | |
|
Parker Hannifin Corp US7010941042 |
632,77 22:00 |
636,11 635,40 |
-0,41 % -2,63 |
636,76 628,05 |
572,64 Tsd. | |
|
Paychex Inc US7043261079 |
132,9900 22:00 |
133,4300 132,9900 |
+0,00 % 0,00 |
134,1450 132,7200 |
1,65 Mio. | |
|
Paycom Software Inc US70432V1026 |
167,80 22:00 |
168,62 167,46 |
+0,20 % 0,34 |
170,35 167,17 |
467,64 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
77,8800 22:00 |
80,4000 80,0800 |
-2,75 % -2,20 |
80,6299 77,7300 |
11,33 Mio. | |
|
Pentair Inc IE00BLS09M33 |
96,99 22:00 |
98,00 97,53 |
-0,55 % -0,54 |
98,20 96,75 |
2,09 Mio. | |
|
PepsiCo Inc US7134481081 |
170,0000 22:00 |
169,9600 169,6900 |
+0,18 % 0,31 |
171,6450 169,6800 |
6,98 Mio. | |
|
Pfizer Inc US7170811035 |
29,09 22:02 |
29,02 28,97 |
+0,41 % 0,12 |
29,23 28,92 |
24,05 Mio. | |
|
PG&E Corporation US69331C1080 |
19,82 22:00 |
19,84 19,76 |
+0,30 % 0,06 |
19,89 19,72 |
5,79 Mio. | |
|
Philip Morris International Inc US7181721090 |
120,62 22:00 |
121,12 120,85 |
-0,19 % -0,23 |
121,49 120,56 |
5,20 Mio. |