S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
167,25 15:49 |
169,50 168,74 |
-0,89 % -1,50 |
169,55 167,17 |
711,54 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
104,47 15:50 |
104,44 104,43 |
+0,03 % 0,04 |
104,69 103,72 |
137,77 Tsd. | |
|
PACCAR Inc US6937181088 |
97,2100 15:49 |
97,8000 98,1300 |
-0,94 % -0,92 |
98,0500 97,0500 |
80,34 Tsd. | |
|
Packaging Corp US6951561090 |
214,46 15:50 |
215,97 215,70 |
-0,57 % -1,24 |
216,12 213,09 |
13,97 Tsd. | |
|
Palantir Technologies Inc US69608A1088 |
36,56 15:49 |
36,58 36,84 |
-0,76 % -0,28 |
36,72 36,15 |
6,47 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
339,3300 15:50 |
335,1700 335,7500 |
+1,07 % 3,58 |
341,4000 335,0000 |
222,92 Tsd. | |
|
Paramount Global US92556H2067 |
10,6450 15:49 |
10,7000 10,7900 |
-1,34 % -0,15 |
10,7600 10,6400 |
332,68 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
623,52 15:49 |
629,61 632,77 |
-1,46 % -9,25 |
629,61 619,01 |
87,32 Tsd. | |
|
Paychex Inc US7043261079 |
133,4225 15:49 |
133,0400 132,9900 |
+0,33 % 0,43 |
134,1300 132,9200 |
133,21 Tsd. | |
|
Paycom Software Inc US70432V1026 |
167,00 15:49 |
167,20 167,80 |
-0,48 % -0,80 |
167,48 165,82 |
18,05 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
78,4500 15:50 |
77,8700 77,8800 |
+0,73 % 0,57 |
78,4600 77,6900 |
911,94 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
96,63 15:48 |
96,72 96,99 |
-0,37 % -0,36 |
96,78 96,01 |
384,11 Tsd. | |
|
PepsiCo Inc US7134481081 |
170,2500 15:49 |
170,5800 170,0000 |
+0,15 % 0,25 |
171,7400 170,1400 |
480,22 Tsd. | |
|
Pfizer Inc US7170811035 |
29,06 15:49 |
29,11 29,09 |
-0,11 % -0,03 |
29,19 29,02 |
2,06 Mio. | |
|
PG&E Corporation US69331C1080 |
19,71 15:49 |
19,92 19,82 |
-0,55 % -0,11 |
19,93 19,69 |
385,33 Tsd. |