S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
168,32 19:40 |
169,50 168,74 |
-0,25 % -0,42 |
169,55 166,45 |
3,62 Mio. | |
Otis Worldwide Corp US68902V1070 |
103,87 19:41 |
104,44 104,43 |
-0,54 % -0,56 |
104,69 103,38 |
1,20 Mio. | |
PACCAR Inc US6937181088 |
98,4800 19:40 |
97,8000 98,1300 |
+0,36 % 0,35 |
98,7200 97,0500 |
550,81 Tsd. | |
Packaging Corp US6951561090 |
215,41 19:37 |
215,97 215,70 |
-0,13 % -0,29 |
216,12 213,09 |
125,73 Tsd. | |
Palantir Technologies Inc US69608A1088 |
36,87 19:40 |
36,58 36,84 |
+0,08 % 0,03 |
37,15 36,15 |
24,62 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,6550 19:41 |
335,1700 335,7500 |
+1,16 % 3,91 |
343,4335 335,0000 |
1,11 Mio. | |
Paramount Global US92556H2067 |
10,6350 19:41 |
10,7000 10,7900 |
-1,44 % -0,16 |
10,7600 10,5800 |
2,77 Mio. | |
Parker Hannifin Corp US7010941042 |
624,99 19:41 |
629,61 632,77 |
-1,23 % -7,78 |
629,61 619,01 |
254,54 Tsd. | |
Paychex Inc US7043261079 |
134,0200 19:41 |
133,0400 132,9900 |
+0,77 % 1,03 |
134,8200 132,9200 |
1,44 Mio. | |
Paycom Software Inc US70432V1026 |
166,86 19:40 |
167,20 167,80 |
-0,56 % -0,94 |
167,82 165,82 |
181,10 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
77,9121 19:41 |
77,8700 77,8800 |
+0,04 % 0,03 |
78,5952 77,6900 |
3,22 Mio. | |
Pentair Inc IE00BLS09M33 |
97,60 19:42 |
96,72 96,99 |
+0,63 % 0,61 |
97,60 96,01 |
627,44 Tsd. | |
PepsiCo Inc US7134481081 |
170,1900 19:41 |
170,5800 170,0000 |
+0,11 % 0,19 |
171,7400 169,5800 |
2,07 Mio. | |
Pfizer Inc US7170811035 |
28,89 19:41 |
29,11 29,09 |
-0,69 % -0,20 |
29,19 28,78 |
10,12 Mio. | |
PG&E Corporation US69331C1080 |
19,71 19:42 |
19,92 19,82 |
-0,58 % -0,12 |
19,93 19,68 |
2,26 Mio. |