S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:06
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
169,91 21:51 |
169,50 168,74 |
+0,69 % 1,17 |
169,98 166,45 |
5,88 Mio. | |
Otis Worldwide Corp US68902V1070 |
103,94 21:52 |
104,44 104,43 |
-0,47 % -0,49 |
104,69 103,23 |
2,36 Mio. | |
PACCAR Inc US6937181088 |
98,4800 21:52 |
97,8000 98,1300 |
+0,36 % 0,35 |
98,7200 97,0500 |
942,29 Tsd. | |
Packaging Corp US6951561090 |
215,43 21:52 |
215,97 215,70 |
-0,13 % -0,27 |
216,12 213,09 |
221,46 Tsd. | |
Palantir Technologies Inc US69608A1088 |
37,26 21:53 |
36,58 36,84 |
+1,13 % 0,42 |
37,26 36,15 |
34,51 Mio. | |
Palo Alto Networks Inc US6974351057 |
342,2070 21:53 |
335,1700 335,7500 |
+1,92 % 6,46 |
343,4335 335,0000 |
1,77 Mio. | |
Paramount Global US92556H2067 |
10,5750 21:53 |
10,7000 10,7900 |
-1,99 % -0,22 |
10,7600 10,5500 |
4,96 Mio. | |
Parker Hannifin Corp US7010941042 |
630,07 21:52 |
629,61 632,77 |
-0,43 % -2,70 |
630,07 619,01 |
421,98 Tsd. | |
Paychex Inc US7043261079 |
134,2100 21:53 |
133,0400 132,9900 |
+0,92 % 1,22 |
134,8200 132,9200 |
2,02 Mio. | |
Paycom Software Inc US70432V1026 |
166,37 21:52 |
167,20 167,80 |
-0,85 % -1,43 |
167,82 165,34 |
328,98 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
77,9595 21:52 |
77,8700 77,8800 |
+0,10 % 0,08 |
78,5952 77,2400 |
4,81 Mio. | |
Pentair Inc IE00BLS09M33 |
97,55 21:53 |
96,72 96,99 |
+0,57 % 0,56 |
97,67 96,01 |
816,16 Tsd. | |
PepsiCo Inc US7134481081 |
170,1900 21:52 |
170,5800 170,0000 |
+0,11 % 0,19 |
171,7400 169,5800 |
2,95 Mio. | |
Pfizer Inc US7170811035 |
28,90 21:52 |
29,11 29,09 |
-0,67 % -0,20 |
29,19 28,78 |
16,64 Mio. | |
PG&E Corporation US69331C1080 |
19,73 21:53 |
19,92 19,82 |
-0,48 % -0,10 |
19,93 19,65 |
3,87 Mio. |