S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
168,72 20:09 |
169,50 168,74 |
-0,01 % -0,03 |
169,55 166,45 |
3,96 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
103,62 20:09 |
104,44 104,43 |
-0,78 % -0,81 |
104,69 103,38 |
1,28 Mio. | |
|
PACCAR Inc US6937181088 |
98,2200 20:08 |
97,8000 98,1300 |
+0,09 % 0,09 |
98,7200 97,0500 |
627,83 Tsd. | |
|
Packaging Corp US6951561090 |
215,15 20:07 |
215,97 215,70 |
-0,25 % -0,55 |
216,12 213,09 |
136,62 Tsd. | |
|
Palantir Technologies Inc US69608A1088 |
36,98 20:10 |
36,58 36,84 |
+0,37 % 0,14 |
37,15 36,15 |
25,99 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
339,7400 20:10 |
335,1700 335,7500 |
+1,19 % 3,99 |
343,4335 335,0000 |
1,16 Mio. | |
|
Paramount Global US92556H2067 |
10,6250 20:09 |
10,7000 10,7900 |
-1,53 % -0,17 |
10,7600 10,5800 |
3,00 Mio. | |
|
Parker Hannifin Corp US7010941042 |
623,62 20:07 |
629,61 632,77 |
-1,45 % -9,15 |
629,61 619,01 |
277,58 Tsd. | |
|
Paychex Inc US7043261079 |
133,8239 20:09 |
133,0400 132,9900 |
+0,63 % 0,83 |
134,8200 132,9200 |
1,50 Mio. | |
|
Paycom Software Inc US70432V1026 |
166,21 20:08 |
167,20 167,80 |
-0,95 % -1,60 |
167,82 165,82 |
210,24 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
77,7900 20:09 |
77,8700 77,8800 |
-0,12 % -0,09 |
78,5952 77,6900 |
3,52 Mio. | |
|
Pentair Inc IE00BLS09M33 |
97,17 20:09 |
96,72 96,99 |
+0,19 % 0,18 |
97,65 96,01 |
657,30 Tsd. | |
|
PepsiCo Inc US7134481081 |
170,0500 20:10 |
170,5800 170,0000 |
+0,03 % 0,05 |
171,7400 169,5800 |
2,24 Mio. | |
|
Pfizer Inc US7170811035 |
28,87 20:09 |
29,11 29,09 |
-0,76 % -0,22 |
29,19 28,78 |
11,04 Mio. | |
|
PG&E Corporation US69331C1080 |
19,70 20:09 |
19,92 19,82 |
-0,61 % -0,12 |
19,93 19,68 |
2,45 Mio. |