S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
168,30 19:45 |
169,50 168,74 |
-0,26 % -0,45 |
169,55 166,45 |
3,67 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
103,68 19:45 |
104,44 104,43 |
-0,72 % -0,75 |
104,69 103,38 |
1,22 Mio. | |
|
PACCAR Inc US6937181088 |
98,4600 19:45 |
97,8000 98,1300 |
+0,34 % 0,33 |
98,7200 97,0500 |
563,12 Tsd. | |
|
Packaging Corp US6951561090 |
215,57 19:44 |
215,97 215,70 |
-0,06 % -0,13 |
216,12 213,09 |
127,95 Tsd. | |
|
Palantir Technologies Inc US69608A1088 |
36,89 19:45 |
36,58 36,84 |
+0,14 % 0,05 |
37,15 36,15 |
24,81 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
339,7299 19:45 |
335,1700 335,7500 |
+1,19 % 3,98 |
343,4335 335,0000 |
1,12 Mio. | |
|
Paramount Global US92556H2067 |
10,6450 19:45 |
10,7000 10,7900 |
-1,34 % -0,15 |
10,7600 10,5800 |
2,80 Mio. | |
|
Parker Hannifin Corp US7010941042 |
625,21 19:44 |
629,61 632,77 |
-1,20 % -7,57 |
629,61 619,01 |
255,11 Tsd. | |
|
Paychex Inc US7043261079 |
134,0200 19:45 |
133,0400 132,9900 |
+0,77 % 1,03 |
134,8200 132,9200 |
1,44 Mio. | |
|
Paycom Software Inc US70432V1026 |
167,06 19:45 |
167,20 167,80 |
-0,44 % -0,74 |
167,82 165,82 |
183,63 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
77,9000 19:45 |
77,8700 77,8800 |
+0,03 % 0,02 |
78,5952 77,6900 |
3,25 Mio. | |
|
Pentair Inc IE00BLS09M33 |
97,60 19:45 |
96,72 96,99 |
+0,63 % 0,61 |
97,60 96,01 |
629,64 Tsd. | |
|
PepsiCo Inc US7134481081 |
170,0600 19:46 |
170,5800 170,0000 |
+0,04 % 0,06 |
171,7400 169,5800 |
2,12 Mio. | |
|
Pfizer Inc US7170811035 |
28,89 19:46 |
29,11 29,09 |
-0,70 % -0,21 |
29,19 28,78 |
10,23 Mio. | |
|
PG&E Corporation US69331C1080 |
19,72 19:45 |
19,92 19,82 |
-0,52 % -0,10 |
19,93 19,68 |
2,29 Mio. |