S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
167,28 16:39 |
169,50 168,74 |
-0,87 % -1,47 |
169,55 166,45 |
1,67 Mio. | |
Otis Worldwide Corp US68902V1070 |
104,42 16:39 |
104,44 104,43 |
-0,01 % -0,01 |
104,69 103,72 |
358,97 Tsd. | |
PACCAR Inc US6937181088 |
98,3600 16:40 |
97,8000 98,1300 |
+0,23 % 0,23 |
98,4100 97,0500 |
234,90 Tsd. | |
Packaging Corp US6951561090 |
215,07 16:35 |
215,97 215,70 |
-0,29 % -0,63 |
216,12 213,09 |
56,66 Tsd. | |
Palantir Technologies Inc US69608A1088 |
36,91 16:40 |
36,58 36,84 |
+0,19 % 0,07 |
36,92 36,15 |
12,42 Mio. | |
Palo Alto Networks Inc US6974351057 |
343,2000 16:39 |
335,1700 335,7500 |
+2,22 % 7,45 |
343,4335 335,0000 |
557,68 Tsd. | |
Paramount Global US92556H2067 |
10,6900 16:40 |
10,7000 10,7900 |
-0,93 % -0,10 |
10,7600 10,6400 |
718,72 Tsd. | |
Parker Hannifin Corp US7010941042 |
625,72 16:40 |
629,61 632,77 |
-1,11 % -7,06 |
629,61 619,01 |
143,28 Tsd. | |
Paychex Inc US7043261079 |
134,0600 16:39 |
133,0400 132,9900 |
+0,80 % 1,07 |
134,2000 132,9200 |
459,95 Tsd. | |
Paycom Software Inc US70432V1026 |
167,38 16:37 |
167,20 167,80 |
-0,25 % -0,42 |
167,52 165,82 |
41,18 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,2700 16:40 |
77,8700 77,8800 |
+0,50 % 0,39 |
78,5952 77,6900 |
1,71 Mio. | |
Pentair Inc IE00BLS09M33 |
97,16 16:39 |
96,72 96,99 |
+0,18 % 0,17 |
97,19 96,01 |
452,82 Tsd. | |
PepsiCo Inc US7134481081 |
169,9900 16:39 |
170,5800 170,0000 |
-0,01 % -0,01 |
171,7400 169,9000 |
956,67 Tsd. | |
Pfizer Inc US7170811035 |
29,10 16:39 |
29,11 29,09 |
+0,02 % 0,01 |
29,19 29,01 |
3,76 Mio. | |
PG&E Corporation US69331C1080 |
19,74 16:40 |
19,92 19,82 |
-0,43 % -0,09 |
19,93 19,69 |
840,55 Tsd. |