S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
167,14 16:43 |
169,50 168,74 |
-0,95 % -1,61 |
169,55 166,45 |
1,71 Mio. | |
Otis Worldwide Corp US68902V1070 |
104,58 16:43 |
104,44 104,43 |
+0,14 % 0,15 |
104,69 103,72 |
369,57 Tsd. | |
PACCAR Inc US6937181088 |
98,4400 16:43 |
97,8000 98,1300 |
+0,32 % 0,31 |
98,4400 97,0500 |
240,27 Tsd. | |
Packaging Corp US6951561090 |
215,47 16:43 |
215,97 215,70 |
-0,11 % -0,23 |
216,12 213,09 |
57,78 Tsd. | |
Palantir Technologies Inc US69608A1088 |
36,84 16:43 |
36,58 36,84 |
+0,00 % 0,00 |
36,93 36,15 |
12,75 Mio. | |
Palo Alto Networks Inc US6974351057 |
342,9800 16:43 |
335,1700 335,7500 |
+2,15 % 7,23 |
343,4335 335,0000 |
569,33 Tsd. | |
Paramount Global US92556H2067 |
10,6800 16:43 |
10,7000 10,7900 |
-1,02 % -0,11 |
10,7600 10,6400 |
741,32 Tsd. | |
Parker Hannifin Corp US7010941042 |
625,63 16:43 |
629,61 632,77 |
-1,13 % -7,14 |
629,61 619,01 |
144,21 Tsd. | |
Paychex Inc US7043261079 |
134,0350 16:44 |
133,0400 132,9900 |
+0,79 % 1,05 |
134,2000 132,9200 |
495,32 Tsd. | |
Paycom Software Inc US70432V1026 |
167,38 16:37 |
167,20 167,80 |
-0,25 % -0,42 |
167,52 165,82 |
41,48 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,2800 16:43 |
77,8700 77,8800 |
+0,51 % 0,40 |
78,5952 77,6900 |
1,74 Mio. | |
Pentair Inc IE00BLS09M33 |
97,22 16:43 |
96,72 96,99 |
+0,24 % 0,23 |
97,26 96,01 |
458,23 Tsd. | |
PepsiCo Inc US7134481081 |
170,0450 16:44 |
170,5800 170,0000 |
+0,03 % 0,05 |
171,7400 169,9000 |
984,71 Tsd. | |
Pfizer Inc US7170811035 |
29,07 16:43 |
29,11 29,09 |
-0,07 % -0,02 |
29,19 29,01 |
3,91 Mio. | |
PG&E Corporation US69331C1080 |
19,74 16:44 |
19,92 19,82 |
-0,43 % -0,09 |
19,93 19,69 |
874,56 Tsd. |