S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
167,30 17:49 |
169,50 168,74 |
-0,85 % -1,44 |
169,55 166,45 |
2,44 Mio. | |
Otis Worldwide Corp US68902V1070 |
103,44 17:49 |
104,44 104,43 |
-0,95 % -1,00 |
104,69 103,43 |
691,27 Tsd. | |
PACCAR Inc US6937181088 |
98,1900 17:48 |
97,8000 98,1300 |
+0,06 % 0,06 |
98,7200 97,0500 |
353,51 Tsd. | |
Packaging Corp US6951561090 |
215,31 17:48 |
215,97 215,70 |
-0,18 % -0,39 |
216,12 213,09 |
84,31 Tsd. | |
Palantir Technologies Inc US69608A1088 |
37,10 17:48 |
36,58 36,84 |
+0,71 % 0,26 |
37,14 36,15 |
18,68 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,3750 17:48 |
335,1700 335,7500 |
+1,38 % 4,63 |
343,4335 335,0000 |
822,32 Tsd. | |
Paramount Global US92556H2067 |
10,6350 17:49 |
10,7000 10,7900 |
-1,44 % -0,16 |
10,7600 10,6200 |
1,37 Mio. | |
Parker Hannifin Corp US7010941042 |
625,20 17:49 |
629,61 632,77 |
-1,20 % -7,58 |
629,61 619,01 |
181,62 Tsd. | |
Paychex Inc US7043261079 |
134,5000 17:48 |
133,0400 132,9900 |
+1,14 % 1,51 |
134,5713 132,9200 |
1,04 Mio. | |
Paycom Software Inc US70432V1026 |
166,87 17:48 |
167,20 167,80 |
-0,55 % -0,93 |
167,53 165,82 |
81,88 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,1500 17:49 |
77,8700 77,8800 |
+0,35 % 0,27 |
78,5952 77,6900 |
2,36 Mio. | |
Pentair Inc IE00BLS09M33 |
97,13 17:48 |
96,72 96,99 |
+0,14 % 0,14 |
97,41 96,01 |
525,23 Tsd. | |
PepsiCo Inc US7134481081 |
170,0200 17:49 |
170,5800 170,0000 |
+0,01 % 0,02 |
171,7400 169,7600 |
1,49 Mio. | |
Pfizer Inc US7170811035 |
28,92 17:48 |
29,11 29,09 |
-0,60 % -0,18 |
29,19 28,91 |
5,98 Mio. | |
PG&E Corporation US69331C1080 |
19,74 17:48 |
19,92 19,82 |
-0,41 % -0,08 |
19,93 19,69 |
1,41 Mio. |