S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
167,20 16:58 |
169,50 168,74 |
-0,92 % -1,55 |
169,55 166,45 |
1,89 Mio. | |
Otis Worldwide Corp US68902V1070 |
104,50 16:57 |
104,44 104,43 |
+0,06 % 0,07 |
104,69 103,72 |
421,81 Tsd. | |
PACCAR Inc US6937181088 |
98,4800 16:56 |
97,8000 98,1300 |
+0,36 % 0,35 |
98,5800 97,0500 |
261,52 Tsd. | |
Packaging Corp US6951561090 |
215,42 16:57 |
215,97 215,70 |
-0,13 % -0,28 |
216,12 213,09 |
61,27 Tsd. | |
Palantir Technologies Inc US69608A1088 |
36,72 16:58 |
36,58 36,84 |
-0,32 % -0,12 |
36,93 36,15 |
13,94 Mio. | |
Palo Alto Networks Inc US6974351057 |
341,3217 16:57 |
335,1700 335,7500 |
+1,66 % 5,57 |
343,4335 335,0000 |
623,21 Tsd. | |
Paramount Global US92556H2067 |
10,6300 16:58 |
10,7000 10,7900 |
-1,48 % -0,16 |
10,7600 10,6200 |
878,54 Tsd. | |
Parker Hannifin Corp US7010941042 |
626,42 16:57 |
629,61 632,77 |
-1,00 % -6,35 |
629,61 619,01 |
152,10 Tsd. | |
Paychex Inc US7043261079 |
134,2900 16:57 |
133,0400 132,9900 |
+0,98 % 1,30 |
134,3100 132,9200 |
599,50 Tsd. | |
Paycom Software Inc US70432V1026 |
166,72 16:57 |
167,20 167,80 |
-0,64 % -1,08 |
167,53 165,82 |
49,81 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,1950 16:57 |
77,8700 77,8800 |
+0,40 % 0,32 |
78,5952 77,6900 |
1,90 Mio. | |
Pentair Inc IE00BLS09M33 |
97,15 16:56 |
96,72 96,99 |
+0,16 % 0,16 |
97,26 96,01 |
468,34 Tsd. | |
PepsiCo Inc US7134481081 |
170,6350 16:58 |
170,5800 170,0000 |
+0,37 % 0,64 |
171,7400 169,9000 |
1,09 Mio. | |
Pfizer Inc US7170811035 |
29,10 16:58 |
29,11 29,09 |
+0,03 % 0,01 |
29,19 29,01 |
4,36 Mio. | |
PG&E Corporation US69331C1080 |
19,79 16:57 |
19,92 19,82 |
-0,15 % -0,03 |
19,93 19,69 |
980,82 Tsd. |