S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
168,74 27.09.24 |
168,09 168,10 |
+0,44 % 0,74 |
168,74 165,80 |
6,23 Mrd. | |
Otis Worldwide Corp US68902V1070 |
104,43 27.09.24 |
104,00 103,38 |
+9,33 % 8,91 |
104,43 96,25 |
1,59 Mrd. | |
PACCAR Inc US6937181088 |
98,1300 27.09.24 |
97,8800 97,8100 |
-0,79 % -0,78 |
99,1700 97,8100 |
1,15 Mrd. | |
Packaging Corp US6951561090 |
215,70 27.09.24 |
214,50 214,82 |
+1,32 % 2,80 |
215,70 214,33 |
533,56 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,84 27.09.24 |
36,91 37,10 |
-0,97 % -0,36 |
37,95 36,84 |
11,07 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,7500 27.09.24 |
338,8700 338,7300 |
-1,28 % -4,37 |
344,1700 335,7500 |
3,59 Mrd. | |
Paramount Global US92556H2067 |
10,7900 27.09.24 |
10,7350 10,6600 |
+4,05 % 0,42 |
10,7900 10,3800 |
267,25 Mio. | |
Parker Hannifin Corp US7010941042 |
632,77 27.09.24 |
636,11 635,40 |
+1,44 % 9,00 |
635,40 618,72 |
1,89 Mrd. | |
Paychex Inc US7043261079 |
132,9900 27.09.24 |
133,4300 132,9900 |
-0,20 % -0,27 |
134,0600 132,4600 |
1,07 Mrd. | |
Paycom Software Inc US70432V1026 |
167,80 27.09.24 |
168,62 167,46 |
-1,43 % -2,44 |
173,72 167,46 |
619,61 Mio. | |
PayPal Holdings Inc US70450Y1038 |
77,8800 27.09.24 |
80,4000 80,0800 |
+1,46 % 1,12 |
80,0800 77,3600 |
5,19 Mrd. | |
Pentair Inc IE00BLS09M33 |
96,99 27.09.24 |
98,00 97,53 |
+2,31 % 2,19 |
97,53 95,95 |
657,66 Mio. | |
PepsiCo Inc US7134481081 |
170,0000 27.09.24 |
169,9600 169,6900 |
-0,69 % -1,18 |
172,1100 169,4000 |
5,26 Mrd. | |
Pfizer Inc US7170811035 |
29,09 27.09.24 |
29,02 28,97 |
-1,12 % -0,33 |
29,50 28,93 |
3,86 Mrd. | |
PG&E Corporation US69331C1080 |
19,82 27.09.24 |
19,84 19,76 |
-1,29 % -0,26 |
20,03 19,76 |
1,45 Mrd. |