S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
104,50 17:43 |
104,00 103,38 |
+1,08 % 1,12 |
105,24 103,64 |
656,73 Tsd. | |
PACCAR Inc US6937181088 |
99,4300 17:43 |
97,8800 97,8100 |
+1,66 % 1,62 |
99,7500 97,4100 |
690,12 Tsd. | |
Packaging Corp US6951561090 |
215,94 17:37 |
214,50 214,82 |
+0,52 % 1,12 |
216,73 214,50 |
55,39 Tsd. | |
Palantir Technologies Inc US69608A1088 |
36,84 17:43 |
36,91 37,10 |
-0,71 % -0,27 |
37,47 36,59 |
21,47 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,1100 17:43 |
338,8700 338,7300 |
-0,18 % -0,62 |
339,9600 335,9300 |
546,60 Tsd. | |
Paramount Global US92556H2067 |
10,8500 17:43 |
10,7350 10,6600 |
+1,78 % 0,19 |
10,8600 10,6200 |
1,79 Mio. | |
Parker Hannifin Corp US7010941042 |
634,14 17:43 |
636,11 635,40 |
-0,20 % -1,26 |
636,76 628,05 |
100,46 Tsd. | |
Paychex Inc US7043261079 |
133,7700 17:43 |
133,4300 132,9900 |
+0,59 % 0,78 |
134,1450 133,0750 |
422,62 Tsd. | |
Paycom Software Inc US70432V1026 |
169,01 17:42 |
168,62 167,46 |
+0,92 % 1,55 |
170,35 168,07 |
106,65 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,8000 17:43 |
80,4000 80,0800 |
-1,60 % -1,28 |
80,6299 78,6800 |
4,56 Mio. | |
Pentair Inc IE00BLS09M33 |
97,90 17:42 |
98,00 97,53 |
+0,38 % 0,37 |
98,20 97,29 |
276,56 Tsd. | |
PepsiCo Inc US7134481081 |
171,4000 17:43 |
169,9600 169,6900 |
+1,01 % 1,71 |
171,6450 169,9600 |
1,83 Mio. | |
Pfizer Inc US7170811035 |
29,13 17:43 |
29,02 28,97 |
+0,54 % 0,16 |
29,19 28,92 |
9,65 Mio. | |
PG&E Corporation US69331C1080 |
19,77 17:43 |
19,84 19,76 |
+0,05 % 0,01 |
19,85 19,72 |
1,64 Mio. | |
Philip Morris International Inc US7181721090 |
121,04 17:44 |
121,12 120,85 |
+0,16 % 0,19 |
121,49 120,90 |
817,81 Tsd. |