S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
104,31 20:44 |
104,00 103,38 |
+0,90 % 0,93 |
105,24 103,64 |
1,29 Mio. | |
PACCAR Inc US6937181088 |
98,6500 20:43 |
97,8800 97,8100 |
+0,86 % 0,84 |
99,7500 97,4100 |
1,15 Mio. | |
Packaging Corp US6951561090 |
214,53 20:42 |
214,50 214,82 |
-0,13 % -0,29 |
216,73 214,14 |
146,47 Tsd. | |
Palantir Technologies Inc US69608A1088 |
36,87 20:44 |
36,91 37,10 |
-0,62 % -0,23 |
37,47 36,59 |
31,81 Mio. | |
Palo Alto Networks Inc US6974351057 |
334,9900 20:43 |
338,8700 338,7300 |
-1,10 % -3,74 |
339,9600 334,5000 |
947,50 Tsd. | |
Paramount Global US92556H2067 |
10,7600 20:44 |
10,7350 10,6600 |
+0,94 % 0,10 |
10,9000 10,6200 |
3,38 Mio. | |
Parker Hannifin Corp US7010941042 |
633,34 20:42 |
636,11 635,40 |
-0,32 % -2,06 |
636,76 628,05 |
280,75 Tsd. | |
Paychex Inc US7043261079 |
132,8800 20:43 |
133,4300 132,9900 |
-0,08 % -0,11 |
134,1450 132,7200 |
864,45 Tsd. | |
Paycom Software Inc US70432V1026 |
167,63 20:43 |
168,62 167,46 |
+0,10 % 0,17 |
170,35 167,17 |
220,64 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
77,9300 20:43 |
80,4000 80,0800 |
-2,68 % -2,15 |
80,6299 77,7606 |
7,78 Mio. | |
Pentair Inc IE00BLS09M33 |
97,00 20:43 |
98,00 97,53 |
-0,54 % -0,53 |
98,20 96,75 |
630,04 Tsd. | |
PepsiCo Inc US7134481081 |
169,9551 20:43 |
169,9600 169,6900 |
+0,16 % 0,27 |
171,6450 169,9100 |
3,50 Mio. | |
Pfizer Inc US7170811035 |
29,13 20:44 |
29,02 28,97 |
+0,55 % 0,16 |
29,23 28,92 |
16,34 Mio. | |
PG&E Corporation US69331C1080 |
19,85 20:43 |
19,84 19,76 |
+0,43 % 0,09 |
19,87 19,72 |
2,61 Mio. | |
Philip Morris International Inc US7181721090 |
120,97 20:43 |
121,12 120,85 |
+0,10 % 0,12 |
121,49 120,65 |
1,54 Mio. |