S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Otis Worldwide Corp US68902V1070 |
104,57 19:21 |
104,00 103,38 |
+1,15 % 1,19 |
105,24 103,64 |
1,02 Mio. | |
|
PACCAR Inc US6937181088 |
99,4550 19:19 |
97,8800 97,8100 |
+1,68 % 1,65 |
99,7500 97,4100 |
906,44 Tsd. | |
|
Packaging Corp US6951561090 |
215,11 19:20 |
214,50 214,82 |
+0,13 % 0,29 |
216,73 214,50 |
89,47 Tsd. | |
|
Palantir Technologies Inc US69608A1088 |
36,92 19:20 |
36,91 37,10 |
-0,49 % -0,18 |
37,47 36,59 |
28,14 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
335,7950 19:21 |
338,8700 338,7300 |
-0,87 % -2,94 |
339,9600 335,4000 |
807,29 Tsd. | |
|
Paramount Global US92556H2067 |
10,8350 19:20 |
10,7350 10,6600 |
+1,64 % 0,18 |
10,9000 10,6200 |
2,72 Mio. | |
|
Parker Hannifin Corp US7010941042 |
634,04 19:19 |
636,11 635,40 |
-0,21 % -1,36 |
636,76 628,05 |
211,13 Tsd. | |
|
Paychex Inc US7043261079 |
132,9800 19:20 |
133,4300 132,9900 |
-0,01 % -0,01 |
134,1450 132,7200 |
702,44 Tsd. | |
|
Paycom Software Inc US70432V1026 |
167,70 19:19 |
168,62 167,46 |
+0,14 % 0,24 |
170,35 167,53 |
160,00 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
78,1100 19:20 |
80,4000 80,0800 |
-2,46 % -1,97 |
80,6299 78,0900 |
6,45 Mio. | |
|
Pentair Inc IE00BLS09M33 |
96,91 19:21 |
98,00 97,53 |
-0,64 % -0,63 |
98,20 96,75 |
490,30 Tsd. | |
|
PepsiCo Inc US7134481081 |
170,3400 19:20 |
169,9600 169,6900 |
+0,38 % 0,65 |
171,6450 169,9100 |
2,79 Mio. | |
|
Pfizer Inc US7170811035 |
29,22 19:20 |
29,02 28,97 |
+0,85 % 0,25 |
29,23 28,92 |
13,81 Mio. | |
|
PG&E Corporation US69331C1080 |
19,78 19:20 |
19,84 19,76 |
+0,08 % 0,02 |
19,85 19,72 |
2,10 Mio. | |
|
Philip Morris International Inc US7181721090 |
120,87 19:21 |
121,12 120,85 |
+0,02 % 0,02 |
121,49 120,65 |
1,16 Mio. |