S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
104,24 20:09 |
104,00 103,38 |
+0,83 % 0,86 |
105,24 103,64 |
1,16 Mio. | |
PACCAR Inc US6937181088 |
99,1600 20:08 |
97,8800 97,8100 |
+1,38 % 1,35 |
99,7500 97,4100 |
1,05 Mio. | |
Packaging Corp US6951561090 |
214,30 20:07 |
214,50 214,82 |
-0,24 % -0,52 |
216,73 214,30 |
133,54 Tsd. | |
Palantir Technologies Inc US69608A1088 |
36,92 20:08 |
36,91 37,10 |
-0,49 % -0,18 |
37,47 36,59 |
30,11 Mio. | |
Palo Alto Networks Inc US6974351057 |
336,0720 20:09 |
338,8700 338,7300 |
-0,78 % -2,66 |
339,9600 335,4000 |
876,02 Tsd. | |
Paramount Global US92556H2067 |
10,8050 20:08 |
10,7350 10,6600 |
+1,36 % 0,15 |
10,9000 10,6200 |
3,01 Mio. | |
Parker Hannifin Corp US7010941042 |
632,30 20:08 |
636,11 635,40 |
-0,49 % -3,10 |
636,76 628,05 |
255,11 Tsd. | |
Paychex Inc US7043261079 |
133,1700 20:08 |
133,4300 132,9900 |
+0,14 % 0,18 |
134,1450 132,7200 |
796,87 Tsd. | |
Paycom Software Inc US70432V1026 |
167,92 20:07 |
168,62 167,46 |
+0,27 % 0,46 |
170,35 167,53 |
191,67 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,0650 20:08 |
80,4000 80,0800 |
-2,52 % -2,02 |
80,6299 77,9600 |
7,20 Mio. | |
Pentair Inc IE00BLS09M33 |
97,04 20:07 |
98,00 97,53 |
-0,51 % -0,50 |
98,20 96,75 |
580,48 Tsd. | |
PepsiCo Inc US7134481081 |
170,0800 20:09 |
169,9600 169,6900 |
+0,23 % 0,39 |
171,6450 169,9100 |
3,21 Mio. | |
Pfizer Inc US7170811035 |
29,18 20:08 |
29,02 28,97 |
+0,74 % 0,21 |
29,23 28,92 |
15,29 Mio. | |
PG&E Corporation US69331C1080 |
19,82 20:08 |
19,84 19,76 |
+0,30 % 0,06 |
19,85 19,72 |
2,33 Mio. | |
Philip Morris International Inc US7181721090 |
121,00 20:09 |
121,12 120,85 |
+0,12 % 0,15 |
121,49 120,65 |
1,42 Mio. |