S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
104,44 21:26 |
104,00 103,38 |
+1,03 % 1,06 |
105,24 103,64 |
1,59 Mio. | |
PACCAR Inc US6937181088 |
98,8150 21:26 |
97,8800 97,8100 |
+1,03 % 1,01 |
99,7500 97,4100 |
1,28 Mio. | |
Packaging Corp US6951561090 |
214,79 21:24 |
214,50 214,82 |
-0,02 % -0,04 |
216,73 214,14 |
162,74 Tsd. | |
Palantir Technologies Inc US69608A1088 |
36,86 21:26 |
36,91 37,10 |
-0,66 % -0,25 |
37,47 36,59 |
36,18 Mio. | |
Palo Alto Networks Inc US6974351057 |
334,8400 21:26 |
338,8700 338,7300 |
-1,15 % -3,89 |
339,9600 334,5000 |
1,13 Mio. | |
Paramount Global US92556H2067 |
10,8100 21:25 |
10,7350 10,6600 |
+1,41 % 0,15 |
10,9000 10,6200 |
3,68 Mio. | |
Parker Hannifin Corp US7010941042 |
632,48 21:26 |
636,11 635,40 |
-0,46 % -2,92 |
636,76 628,05 |
329,03 Tsd. | |
Paychex Inc US7043261079 |
133,0500 21:25 |
133,4300 132,9900 |
+0,05 % 0,06 |
134,1450 132,7200 |
982,03 Tsd. | |
Paycom Software Inc US70432V1026 |
167,85 21:25 |
168,62 167,46 |
+0,23 % 0,39 |
170,35 167,17 |
256,05 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,0700 21:26 |
80,4000 80,0800 |
-2,51 % -2,01 |
80,6299 77,7606 |
8,46 Mio. | |
Pentair Inc IE00BLS09M33 |
96,95 21:26 |
98,00 97,53 |
-0,60 % -0,59 |
98,20 96,75 |
719,94 Tsd. | |
PepsiCo Inc US7134481081 |
170,2775 21:26 |
169,9600 169,6900 |
+0,35 % 0,59 |
171,6450 169,9100 |
4,04 Mio. | |
Pfizer Inc US7170811035 |
29,14 21:27 |
29,02 28,97 |
+0,57 % 0,17 |
29,23 28,92 |
17,65 Mio. | |
PG&E Corporation US69331C1080 |
19,87 21:26 |
19,84 19,76 |
+0,53 % 0,11 |
19,87 19,72 |
2,89 Mio. | |
Philip Morris International Inc US7181721090 |
120,97 21:26 |
121,12 120,85 |
+0,10 % 0,12 |
121,49 120,65 |
1,76 Mio. |