S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
104,67 17:51 |
104,00 103,38 |
+1,25 % 1,29 |
105,24 103,64 |
682,87 Tsd. | |
PACCAR Inc US6937181088 |
99,4300 17:51 |
97,8800 97,8100 |
+1,66 % 1,62 |
99,7500 97,4100 |
706,79 Tsd. | |
Packaging Corp US6951561090 |
215,62 17:50 |
214,50 214,82 |
+0,37 % 0,80 |
216,73 214,50 |
56,74 Tsd. | |
Palantir Technologies Inc US69608A1088 |
36,84 17:51 |
36,91 37,10 |
-0,71 % -0,27 |
37,47 36,59 |
22,03 Mio. | |
Palo Alto Networks Inc US6974351057 |
336,8600 17:51 |
338,8700 338,7300 |
-0,55 % -1,87 |
339,9600 335,9300 |
574,16 Tsd. | |
Paramount Global US92556H2067 |
10,8750 17:51 |
10,7350 10,6600 |
+2,02 % 0,22 |
10,8800 10,6200 |
1,86 Mio. | |
Parker Hannifin Corp US7010941042 |
634,54 17:50 |
636,11 635,40 |
-0,14 % -0,86 |
636,76 628,05 |
152,49 Tsd. | |
Paychex Inc US7043261079 |
133,6700 17:51 |
133,4300 132,9900 |
+0,51 % 0,68 |
134,1450 133,0750 |
433,76 Tsd. | |
Paycom Software Inc US70432V1026 |
169,05 17:51 |
168,62 167,46 |
+0,95 % 1,59 |
170,35 168,07 |
109,76 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,7821 17:50 |
80,4000 80,0800 |
-1,62 % -1,30 |
80,6299 78,6800 |
4,67 Mio. | |
Pentair Inc IE00BLS09M33 |
97,91 17:50 |
98,00 97,53 |
+0,39 % 0,38 |
98,20 97,29 |
284,87 Tsd. | |
PepsiCo Inc US7134481081 |
171,1400 17:51 |
169,9600 169,6900 |
+0,85 % 1,45 |
171,6450 169,9600 |
1,92 Mio. | |
Pfizer Inc US7170811035 |
29,18 17:50 |
29,02 28,97 |
+0,72 % 0,21 |
29,19 28,92 |
10,14 Mio. | |
PG&E Corporation US69331C1080 |
19,78 17:51 |
19,84 19,76 |
+0,08 % 0,02 |
19,85 19,72 |
1,67 Mio. | |
Philip Morris International Inc US7181721090 |
121,13 17:50 |
121,12 120,85 |
+0,23 % 0,28 |
121,49 120,90 |
836,29 Tsd. |