S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
104,49 21:23 |
104,00 103,38 |
+1,07 % 1,11 |
105,24 103,64 |
1,55 Mio. | |
PACCAR Inc US6937181088 |
98,8850 21:22 |
97,8800 97,8100 |
+1,10 % 1,08 |
99,7500 97,4100 |
1,27 Mio. | |
Packaging Corp US6951561090 |
214,87 21:22 |
214,50 214,82 |
+0,02 % 0,05 |
216,73 214,14 |
161,43 Tsd. | |
Palantir Technologies Inc US69608A1088 |
36,86 21:23 |
36,91 37,10 |
-0,65 % -0,24 |
37,47 36,59 |
36,04 Mio. | |
Palo Alto Networks Inc US6974351057 |
335,1100 21:23 |
338,8700 338,7300 |
-1,07 % -3,62 |
339,9600 334,5000 |
1,12 Mio. | |
Paramount Global US92556H2067 |
10,8250 21:23 |
10,7350 10,6600 |
+1,55 % 0,17 |
10,9000 10,6200 |
3,65 Mio. | |
Parker Hannifin Corp US7010941042 |
633,84 21:22 |
636,11 635,40 |
-0,25 % -1,56 |
636,76 628,05 |
318,77 Tsd. | |
Paychex Inc US7043261079 |
133,1600 21:23 |
133,4300 132,9900 |
+0,13 % 0,17 |
134,1450 132,7200 |
974,72 Tsd. | |
Paycom Software Inc US70432V1026 |
168,06 21:21 |
168,62 167,46 |
+0,36 % 0,60 |
170,35 167,17 |
253,21 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,1950 21:23 |
80,4000 80,0800 |
-2,35 % -1,89 |
80,6299 77,7606 |
8,41 Mio. | |
Pentair Inc IE00BLS09M33 |
97,02 21:23 |
98,00 97,53 |
-0,52 % -0,51 |
98,20 96,75 |
711,01 Tsd. | |
PepsiCo Inc US7134481081 |
170,3200 21:22 |
169,9600 169,6900 |
+0,37 % 0,63 |
171,6450 169,9100 |
3,96 Mio. | |
Pfizer Inc US7170811035 |
29,14 21:22 |
29,02 28,97 |
+0,57 % 0,17 |
29,23 28,92 |
17,51 Mio. | |
PG&E Corporation US69331C1080 |
19,87 21:22 |
19,84 19,76 |
+0,53 % 0,11 |
19,87 19,72 |
2,84 Mio. | |
Philip Morris International Inc US7181721090 |
120,94 21:23 |
121,12 120,85 |
+0,07 % 0,09 |
121,49 120,65 |
1,75 Mio. |