S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
104,25 20:38 |
104,00 103,38 |
+0,84 % 0,87 |
105,24 103,64 |
1,27 Mio. | |
PACCAR Inc US6937181088 |
98,7100 20:38 |
97,8800 97,8100 |
+0,92 % 0,90 |
99,7500 97,4100 |
1,14 Mio. | |
Packaging Corp US6951561090 |
214,40 20:37 |
214,50 214,82 |
-0,20 % -0,43 |
216,73 214,14 |
145,49 Tsd. | |
Palantir Technologies Inc US69608A1088 |
36,82 20:38 |
36,91 37,10 |
-0,75 % -0,28 |
37,47 36,59 |
31,58 Mio. | |
Palo Alto Networks Inc US6974351057 |
334,9300 20:38 |
338,8700 338,7300 |
-1,12 % -3,80 |
339,9600 334,5000 |
942,18 Tsd. | |
Paramount Global US92556H2067 |
10,7550 20:38 |
10,7350 10,6600 |
+0,89 % 0,10 |
10,9000 10,6200 |
3,33 Mio. | |
Parker Hannifin Corp US7010941042 |
632,10 20:37 |
636,11 635,40 |
-0,52 % -3,30 |
636,76 628,05 |
278,91 Tsd. | |
Paychex Inc US7043261079 |
132,8150 20:37 |
133,4300 132,9900 |
-0,13 % -0,18 |
134,1450 132,7200 |
855,06 Tsd. | |
Paycom Software Inc US70432V1026 |
167,27 20:37 |
168,62 167,46 |
-0,11 % -0,19 |
170,35 167,17 |
216,39 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
77,7800 20:37 |
80,4000 80,0800 |
-2,87 % -2,30 |
80,6299 77,7606 |
7,64 Mio. | |
Pentair Inc IE00BLS09M33 |
96,85 20:38 |
98,00 97,53 |
-0,70 % -0,68 |
98,20 96,75 |
624,08 Tsd. | |
PepsiCo Inc US7134481081 |
170,0950 20:38 |
169,9600 169,6900 |
+0,24 % 0,41 |
171,6450 169,9100 |
3,46 Mio. | |
Pfizer Inc US7170811035 |
29,14 20:37 |
29,02 28,97 |
+0,57 % 0,17 |
29,23 28,92 |
16,12 Mio. | |
PG&E Corporation US69331C1080 |
19,86 20:38 |
19,84 19,76 |
+0,48 % 0,10 |
19,87 19,72 |
2,58 Mio. | |
Philip Morris International Inc US7181721090 |
120,97 20:38 |
121,12 120,85 |
+0,10 % 0,12 |
121,49 120,65 |
1,52 Mio. |