S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
167,79 15:46 |
169,50 168,74 |
-0,57 % -0,95 |
169,55 167,75 |
633,02 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
104,50 15:45 |
104,44 104,43 |
+0,07 % 0,07 |
104,69 103,72 |
116,43 Tsd. | |
|
PACCAR Inc US6937181088 |
97,2250 15:46 |
97,8000 98,1300 |
-0,92 % -0,91 |
98,0500 97,1189 |
72,07 Tsd. | |
|
Packaging Corp US6951561090 |
213,18 15:44 |
215,97 215,70 |
-1,17 % -2,52 |
216,12 213,18 |
7,78 Tsd. | |
|
Palantir Technologies Inc US69608A1088 |
36,63 15:46 |
36,58 36,84 |
-0,57 % -0,21 |
36,64 36,15 |
5,89 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
337,9600 15:45 |
335,1700 335,7500 |
+0,66 % 2,21 |
341,4000 335,0000 |
198,19 Tsd. | |
|
Paramount Global US92556H2067 |
10,6800 15:46 |
10,7000 10,7900 |
-1,02 % -0,11 |
10,7600 10,6400 |
261,02 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
623,28 15:44 |
629,61 632,77 |
-1,50 % -9,50 |
629,61 619,01 |
73,45 Tsd. | |
|
Paychex Inc US7043261079 |
133,4250 15:46 |
133,0400 132,9900 |
+0,33 % 0,44 |
134,1300 132,9200 |
93,69 Tsd. | |
|
Paycom Software Inc US70432V1026 |
166,83 15:45 |
167,20 167,80 |
-0,58 % -0,97 |
167,48 165,82 |
16,39 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
78,2700 15:46 |
77,8700 77,8800 |
+0,50 % 0,39 |
78,4500 77,6900 |
818,44 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
96,71 15:45 |
96,72 96,99 |
-0,29 % -0,28 |
96,78 96,01 |
378,50 Tsd. | |
|
PepsiCo Inc US7134481081 |
170,7400 15:44 |
170,5800 170,0000 |
+0,44 % 0,74 |
171,7400 170,5800 |
429,97 Tsd. | |
|
Pfizer Inc US7170811035 |
29,06 15:46 |
29,11 29,09 |
-0,10 % -0,03 |
29,19 29,02 |
1,95 Mio. | |
|
PG&E Corporation US69331C1080 |
19,74 15:44 |
19,92 19,82 |
-0,43 % -0,09 |
19,93 19,72 |
327,60 Tsd. |