S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
166,91 16:20 |
169,50 168,74 |
-1,08 % -1,83 |
169,55 166,45 |
1,43 Mio. | |
Otis Worldwide Corp US68902V1070 |
104,49 16:21 |
104,44 104,43 |
+0,06 % 0,06 |
104,69 103,72 |
305,81 Tsd. | |
PACCAR Inc US6937181088 |
98,2150 16:20 |
97,8000 98,1300 |
+0,09 % 0,09 |
98,3400 97,0500 |
196,54 Tsd. | |
Packaging Corp US6951561090 |
214,78 16:20 |
215,97 215,70 |
-0,43 % -0,92 |
216,12 213,09 |
43,82 Tsd. | |
Palantir Technologies Inc US69608A1088 |
36,71 16:20 |
36,58 36,84 |
-0,35 % -0,13 |
36,72 36,15 |
10,09 Mio. | |
Palo Alto Networks Inc US6974351057 |
341,4300 16:19 |
335,1700 335,7500 |
+1,69 % 5,68 |
342,3900 335,0000 |
461,56 Tsd. | |
Paramount Global US92556H2067 |
10,7100 16:20 |
10,7000 10,7900 |
-0,74 % -0,08 |
10,7600 10,6400 |
614,07 Tsd. | |
Parker Hannifin Corp US7010941042 |
625,00 16:20 |
629,61 632,77 |
-1,23 % -7,78 |
629,61 619,01 |
122,55 Tsd. | |
Paychex Inc US7043261079 |
133,9100 16:19 |
133,0400 132,9900 |
+0,69 % 0,92 |
134,1300 132,9200 |
352,09 Tsd. | |
Paycom Software Inc US70432V1026 |
166,95 16:19 |
167,20 167,80 |
-0,51 % -0,85 |
167,48 165,82 |
32,10 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,0000 16:19 |
77,8700 77,8800 |
+0,15 % 0,12 |
78,5952 77,6900 |
1,45 Mio. | |
Pentair Inc IE00BLS09M33 |
97,09 16:19 |
96,72 96,99 |
+0,10 % 0,10 |
97,19 96,01 |
426,68 Tsd. | |
PepsiCo Inc US7134481081 |
170,1400 16:19 |
170,5800 170,0000 |
+0,08 % 0,14 |
171,7400 169,9500 |
819,78 Tsd. | |
Pfizer Inc US7170811035 |
29,14 16:20 |
29,11 29,09 |
+0,18 % 0,05 |
29,19 29,01 |
3,13 Mio. | |
PG&E Corporation US69331C1080 |
19,79 16:20 |
19,92 19,82 |
-0,15 % -0,03 |
19,93 19,69 |
696,86 Tsd. |